| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSCQX Mercer US Small/Mid Cap Equity Fund Class I | 13.35 | +0.04 | +0.3005% | 0 | |
ARSZX AMG River Road Small-Mid Cap Value Fund Class Z | 11.15 | 0 | 0% | 0 | |
PWDCX Donoghue Forlines Dividend Fund Class C | 12.64 | +0.04 | +0.3175% | 0 | |
WMGRX Macquarie Mid Cap Growth Fund R | 22.14 | -0.05 | -0.2253% | 0 | |
MVEIX Monteagle Select Value Fund Class I | 13.53 | -0.03 | -0.2212% | 0 | |
BTCVX Vest Bitcoin Strategy Managed Volatility Fund Institutional Shares | 14.55 | -0.1 | -0.6826% | 0 | |
CSPYX Columbia Small Cap Index Fund Institutional 3 Class | 24.12 | +0.12 | +0.5% | 0 | |
DIVHX Cutler Equity Fund | 32.77 | +0.07 | +0.2141% | 0 | |
FLIAX First Sentier American Listed Infrastructure Fund Institutional Class | 11.56 | 0 | 0% | 0 | |
HSUCX Rational Dynamic Brands Fund Class C | 30.95 | -0.11 | -0.3542% | 0 | |
AMRCX American Growth Fund Series One Class C | 5.98 | +0.01 | +0.1675% | 0 | |
NIAGX Nia Impact Solutions Fund | 15.73 | -0.11 | -0.6944% | 0 | |
OIERX JPMorgan Equity Income Fund R5 | 29.43 | +0.03 | +0.102% | 0 | |
SCSIX Sterling Capital Small Cap Value Fund R6 Shares | 46.38 | +0.42 | +0.9138% | 0 | |
HFMCX Hartford MidCap Fund Class A | 21.49 | +0.04 | +0.1865% | 0 | |
AOFYX Alger Small Cap Focus Fund Class Y | 27.86 | +0.42 | +1.5306% | 0 | |
SGICX SGI U.S. Large Cap Equity Fund Class C | 18.95 | 0 | 0% | 0 | |
ETCGX Eventide Gilead Fund Class C | 54.17 | +0.05 | +0.0924% | 0 | |
QCELX AQR Large Cap Multi-Style Fund Class I | 24.92 | -0.08 | -0.32% | 0 | |
GVEZX GuideStone Funds Value Equity Fund Investor Class | 20.62 | 0 | 0% | 0 | |
CRSSX Catholic Responsible Investments Small-Cap Fund Institutional Shares | 12.49 | +0.04 | +0.3213% | 0 | |
CWVCX Calvert International Equity Fund Class C | 23.14 | -0.12 | -0.5159% | 0 | |
PCUFX PGIM Jennison Utility Fund | 15.2 | +0.1 | +0.6623% | 0 | |
PRJDX PGIM Jennison Global Opportunities Fund Class R4 | 39.44 | -0.08 | -0.2024% | 0 | |
INSCX Catalyst Insider Buying Fund Class C | 27.08 | -0.43 | -1.5631% | 0 | |
AFDZX Applied Finance Explorer Fund Institutional Shares | 27.92 | +0.13 | +0.4678% | 0 | |
ARZDX AMG River Road Dividend All Cap Value Fund Class Z | 5.73 | 0 | 0% | 0 | |
ASYMX Alger Weatherbie Specialized Growth Fund Class Y | 16.35 | +0.13 | +0.8015% | 0 | |
SLVYX Saratoga Large Capitalization Value Fund Class A | 25.04 | +0.13 | +0.5219% | 0 | |
GMXIX Nationwide Mid Cap Market Index Fund Class R6 | 18.57 | +0.06 | +0.3241% | 0 | |
GWGIX AMG GW&K Small/Mid Cap Core Fund – Class I | 23.58 | +0.09 | +0.3831% | 0 | |
UIISX Victory Income Stock Fund Institutional Shares | 22.07 | +0.02 | +0.0907% | 0 | |
GQERX GQG Partners US Select Quality Equity Fund R6 | 21.93 | -0.03 | -0.1366% | 0 | |
IGIVX Integrity Growth & Income Fund Class I | 144.32 | -0.62 | -0.4278% | 0 | |
LMOFX Patient Opportunity Trust Class FI | 58.62 | -0.63 | -1.0633% | 0 | |
BCEGX Sterling Capital Equity Income Fund Class C | 18.68 | +0.02 | +0.1072% | 0 | |
IPAYX Integrity Dividend Summit Fund | 13.08 | +0.05 | +0.3837% | 0 | |
RTSAX Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C | 49.51 | +0.22 | +0.4463% | 0 | |
SVUIX NAA SMid Cap Value Institutional Fund | 41.74 | +0.11 | +0.2642% | 0 | |
OIEPX JPMorgan Equity Income Fund R3 Shares | 28.64 | +0.03 | +0.1049% | 0 | |
AQMNX AQR Managed Futures Strategy Fund Class N | 10.51 | +0.02 | +0.1907% | 0 | |
SVXYX Smead International Value Fund Y | 100.38 | +0.55 | +0.5509% | 0 | |
JDVWX John Hancock Disciplined Value Fund Class R6 | 30.43 | +0.01 | +0.0329% | 0 | |
RSCRX Russell Investments U.S. Small Cap Equity Fund Class R6 | 32.26 | +0.13 | +0.4046% | 0 | |
STRNX Sterling Capital Mid Cap Relative Value Fund C Shares | 63.3 | +0.33 | +0.5241% | 0 | |
TWQCX Transamerica Large Cap Value Fund Class C | 19.77 | +0.04 | +0.2027% | 0 | |
APSGX NYLI Fiera SMID Growth Fund Institutional | 19.33 | -0.04 | -0.2065% | 0 | |
MGRPX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class R6 | 69.39 | -0.61 | -0.8714% | 0 | |
UJPSX ProFunds UltraJapan ProFund Service Class | 70.41 | 0 | 0% | 0 | |
KNPCX Kinetics Paradigm Fund Advisor Class C | 99.18 | +2.1 | +2.1632% | 0 | |