Name Last Change Change % Volume Year Range
Rockefeller US Small Cap Core Fund Class A logo
RKSAX Rockefeller US Small Cap Core Fund Class A
13.33 +0.12 +0.9084% 0
Columbia Large Cap Value Fund Institutional 2 Class logo
RSEDX Columbia Large Cap Value Fund Institutional 2 Class
21.79 +0.01 +0.0459% 0
Nuveen Quant Small/Mid Cap Equity Fund Retirement Class logo
TSMOX Nuveen Quant Small/Mid Cap Equity Fund Retirement Class
19.71 +0.12 +0.6126% 0
DWS Small Cap Growth Fund - Class S logo
SSDSX DWS Small Cap Growth Fund - Class S
45.5 +0.17 +0.375% 0
Nationwide International Small Cap Fund Class A logo
NWXSX Nationwide International Small Cap Fund Class A
12.72 +0.01 +0.0787% 0
Virtus Duff & Phelps Real Estate Securities Fund Class R6 logo
VRREX Virtus Duff & Phelps Real Estate Securities Fund Class R6
21.18 +0.09 +0.4267% 0
Voya Russell Large Cap Value Index Portfolio Class A logo
IRVAX Voya Russell Large Cap Value Index Portfolio Class A
32.3 -0.03 -0.0928% 0
Touchstone Small Cap Value Fund Class C logo
TVOCX Touchstone Small Cap Value Fund Class C
48.19 +0.29 +0.6054% 0
Calamos Timpani SMID Growth Fund Class A Shares logo
CTAGX Calamos Timpani SMID Growth Fund Class A Shares
20.62 +0.13 +0.6345% 0
Federated Hermes Max-Cap Index Fund Service Shares logo
FMXSX Federated Hermes Max-Cap Index Fund Service Shares
9.27 -0.02 -0.2153% 0
Morgan Stanley Vitality Portfolio logo
MSVOX Morgan Stanley Vitality Portfolio
6.54 0 0% 0
Fidelity Contrafund logo
FCUDX Fidelity Contrafund
21.22 -0.01 -0.0471% 0
M3Sixty Small Cap Growth Fund Institutional Class logo
MCSCX M3Sixty Small Cap Growth Fund Institutional Class
14.27 +0.11 +0.7768% 0
Novato Unified School District (California) General Obligation Bonds, Series C, 5.00% 08/01/2021 logo
HQIFX Novato Unified School District (California) General Obligation Bonds, Series C, 5.00% 08/01/2021
22.64 +0.02 +0.0884% 0
American Century Small Company Fund R Class logo
ASCRX American Century Small Company Fund R Class
20.63 +0.04 +0.1943% 0
Principal Real Estate Securities Fund Class C logo
PRCEX Principal Real Estate Securities Fund Class C
31.36 +0.17 +0.545% 0
John Hancock Real Estate Securities Fund Class A logo
JYEBX John Hancock Real Estate Securities Fund Class A
14.19 +0.06 +0.4246% 0
BlackRock Advantage Large Cap Value Fund Class R logo
MRLVX BlackRock Advantage Large Cap Value Fund Class R
34.57 0 0% 0
PGIM Real Estate Income Fund R6 logo
PRKQX PGIM Real Estate Income Fund R6
8.02 +0.01 +0.1248% 0
SEI Institutional Managed Trust Global Managed Volatility Fund Class I logo
SGMIX SEI Institutional Managed Trust Global Managed Volatility Fund Class I
10.9 -0.02 -0.1832% 0
Principal LifeTime 2050 Fund Institutional Class logo
PPLIX Principal LifeTime 2050 Fund Institutional Class
20.31 -0.01 -0.0492% 0
American Century Global Real Estate Fund I Class logo
ARYNX American Century Global Real Estate Fund I Class
15.05 +0.04 +0.2665% 0
Invesco Main Street Mid Cap Fund Class A logo
OPMSX Invesco Main Street Mid Cap Fund Class A
33.11 +0.13 +0.3942% 0
The Hartford Healthcare Fund Class F logo
HGHFX The Hartford Healthcare Fund Class F
47.08 -0.05 -0.1061% 0
Virtus Duff & Phelps Water Fund Class C logo
AWTCX Virtus Duff & Phelps Water Fund Class C
17.66 -0.04 -0.226% 0
NYLI Epoch U.S. Equity Yield Fund Class R6 logo
EPLDX NYLI Epoch U.S. Equity Yield Fund Class R6
27.09 +0.02 +0.0739% 0
American Century Small Company Fund A logo
ASQAX American Century Small Company Fund A
21.58 +0.04 +0.1857% 0
Cantor Fitzgerald Equity Dividend Plus Fund Institutional Class logo
FBPEX Cantor Fitzgerald Equity Dividend Plus Fund Institutional Class
30.79 +0.05 +0.1627% 0
iShares Russell Mid-Cap Index Fund Institutional Shares logo
BRMIX iShares Russell Mid-Cap Index Fund Institutional Shares
18.42 +0.02 +0.1087% 0
Artisan Select Equity Fund logo
ARTNX Artisan Select Equity Fund
22.35 +0.05 +0.2242% 0
Lord Abbett Developing Growth Fund, Inc. Class R4 logo
LADSX Lord Abbett Developing Growth Fund, Inc. Class R4
32.09 +0.31 +0.9755% 0
Virtus Duff & Phelps Water Fund Class A logo
AWTAX Virtus Duff & Phelps Water Fund Class A
19.24 -0.03 -0.1557% 0
Fidelity SAI U.S. Momentum Index Fund logo
FUMIX Fidelity SAI U.S. Momentum Index Fund
24.39 +0.12 +0.4944% 0
Voya Large Cap Value Fund Class I logo
IEDIX Voya Large Cap Value Fund Class I
15.74 +0.02 +0.1272% 0
Touchstone Mid Cap Value Fund Class C logo
TMFCX Touchstone Mid Cap Value Fund Class C
26.64 +0.16 +0.6042% 0
Nationwide Geneva Mid Cap Growth Fund Class A logo
NWHVX Nationwide Geneva Mid Cap Growth Fund Class A
10.88 0 0% 0
Lord Abbett Developing Growth Fund Class P logo
LADPX Lord Abbett Developing Growth Fund Class P
29.53 +0.28 +0.9573% 0
VY Baron Growth Portfolio Advisor logo
IBSAX VY Baron Growth Portfolio Advisor
0.3 0 0% 0
Federated Hermes MDT Mid Cap Growth Fund Class C Shares logo
FGSCX Federated Hermes MDT Mid Cap Growth Fund Class C Shares
26.05 -0.02 -0.0767% 0
State Street Small/Mid Cap Equity Index Fund Class I logo
SSMLX State Street Small/Mid Cap Equity Index Fund Class I
390.58 +0.99 +0.2541% 0
MFS Blended Research Value Equity Fund Class A logo
BRUDX MFS Blended Research Value Equity Fund Class A
19.81 +0.01 +0.0505% 0
Aristotle Small Cap Equity Fund Class I logo
ARIBX Aristotle Small Cap Equity Fund Class I
17.69 +0.04 +0.2266% 0
Lord Abbett Micro Cap Growth Fund Class F logo
LFMGX Lord Abbett Micro Cap Growth Fund Class F
32.49 +0.43 +1.3412% 0
Principal SmallCap S&P 600 Index Fund R-3 Class logo
PSSMX Principal SmallCap S&P 600 Index Fund R-3 Class
31.9 +0.15 +0.4724% 0
Lord Abbett Value Opportunities Fund Class F logo
LVOFX Lord Abbett Value Opportunities Fund Class F
21.75 +0.08 +0.3692% 0
State Street Small/Mid Cap Equity Index Fund Class A logo
SSMJX State Street Small/Mid Cap Equity Index Fund Class A
390.08 +0.99 +0.2544% 0
Federated Hermes MDT All Cap Core Fund Class A Shares logo
QAACX Federated Hermes MDT All Cap Core Fund Class A Shares
58.9 -0.15 -0.254% 0
American Century Global Real Estate Fund R5 logo
ARYGX American Century Global Real Estate Fund R5
15.04 +0.03 +0.1999% 0
Nationwide GQG US Quality Equity Fund Institutional Service Class logo
NWAWX Nationwide GQG US Quality Equity Fund Institutional Service Class
14.78 -0.05 -0.3372% 0
American Century Global Small Cap Fund R6 logo
AGCTX American Century Global Small Cap Fund R6
23.29 +0.09 +0.3879% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.