| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VGLSX VALIC Company I Global Strategy Fund | 12.81 | -0.02 | -0.1559% | 0 | |
MNYIX BNY Mellon New York Intermediate Tax-Exempt Bond Investor Shares | - | - | - | - | |
DCHYX Dunham High-Yield Bond Fund Class C | 8.57 | -0.01 | -0.1166% | 0 | |
SAIEX Spirit of America Energy Fund Institutional Shares | 11.81 | +0.15 | +1.2864% | 0 | |
WLCGX Wilshire Large Company Growth Portfolio Fund Institutional Class | 58.86 | -0.07 | -0.1188% | 0 | |
SPILX Symmetry Panoramic International Equity Fund, Class I | 17.18 | 0 | 0% | 0 | |
SSFNX State Street Target Retirement Fund Class I | 12.04 | -0.01 | -0.083% | 0 | |
HOSBX Homestead Funds Short-Term Bond Fund | 4.93 | 0 | 0% | 0 | |
HGICX Hartford Core Equity Fund Class C | 51.97 | -0.05 | -0.0961% | 0 | |
AIRIX Horizon Active Income Fund Institutional Class | 7.88 | -0.02 | -0.2532% | 0 | |
EVMLX E-Valuator Moderate (50%-70%) RMS Fund Service Class | 12.6 | 0 | 0% | 0 | |
PADEX Putnam Dynamic Asset Allocation Growth Fund Class R5 | 25.76 | -0.02 | -0.0776% | 0 | |
SRFQX Ocean Park Tactical Risk Spectrum 50 Fund | 25.63 | 0 | 0% | 0 | |
TWUAX American Century Ultra Fund A Class | 91.43 | -0.5 | -0.5439% | 0 | |
GTFHX Madison Tax-Free National Fund Class Y | 10.02 | -0.02 | -0.1992% | 0 | |
ABTYX AB High Income Municipal Portfolio Advisor Class | 10.15 | -0.03 | -0.2947% | 0 | |
LSIGX Loomis Sayles Investment Grade Fixed Income Fund | 10.11 | -0.03 | -0.2959% | 0 | |
GSIHX Goldman Sachs GQG Partners International Opportunities Fund Class A | 23.99 | +0.05 | +0.2089% | 0 | |
TRCFX Popular Total Return Fund Inc. Class C | 33.75 | -0.06 | -0.1775% | 0 | |
SHOCX American Beacon SiM High Yield Opportunities Fund Class C | 9.5 | 0 | 0% | 0 | |
CPUAX AAM/Insight Select Income Fund Class A | 9.02 | -0.03 | -0.3315% | 0 | |
WCQGX WCM China Quality Growth Fund Investor Class | 10.12 | +0.04 | +0.3968% | 0 | |
TORCX Tortoise Energy Infrastructure Total Return Fund - Class C | 23.07 | +0.44 | +1.9443% | 0 | |
TARZX Third Avenue Real Estate Value Fund Z | 24.11 | -0.07 | -0.2895% | 0 | |
SCORX Saturna Core Fund | 20.08 | -0.03 | -0.1492% | 0 | |
0P00017WBG Union Asian High Yield Bond Fund CNH A | - | - | - | - | |
WDIIX Wilmington Enhanced Dividend Income Strategy Fund Class I | 17.44 | -0.02 | -0.1145% | 0 | |
BPRLX Beacon Planned Return Strategy Fund Institutional Class | 10.55 | 0 | 0% | 0 | |
NPSCX Nuveen Preferred Securities and Income Fund Class C | 15.96 | -0.03 | -0.1876% | 0 | |
LBDFX Lord Abbett Bond-Debenture Fd Inc - Cl F | 7.12 | 0 | 0% | 0 | |
GGEZX GuideStone Funds Growth Equity Fund Investor Class | 26.74 | 0 | 0% | 0 | |
HCMSX HCM Tactical Growth Fund Class R | 37.64 | -0.1 | -0.265% | 0 | |
APSTX Cavanal Hill Limited Duration Fund Investor Class | 9.3 | -0.02 | -0.2146% | 0 | |
NOBOX Northern Bond Index Fund | 9.11 | 0 | 0% | 0 | |
WCMVX WCM Focused International Equity Fund Institutional Class | 24.11 | +0.13 | +0.5421% | 0 | |
MLINX NYLI Winslow Large Cap Growth Fund Investor Class | 8.67 | 0 | 0% | 0 | |
GIEZX GuideStone Funds International Equity Fund Investor Class | 17.9 | 0 | 0% | 0 | |
AEIMX American Century Equity Income Fund G Class | 9.71 | +0.01 | +0.1031% | 0 | |
WWLAX Westwood Quality Value Fund A Class | 13.12 | -0.01 | -0.0762% | 0 | |
THMEX CCT Thematic Equity Fund Institutional Shares | 16.87 | -0.01 | -0.0592% | 0 | |
APBDX Cavanal Hill Bond Fund Investor Shares | 8.38 | -0.03 | -0.3567% | 0 | |
GMWZX GuideStone Funds MyDestination 2025 Fund Investor Class | 11.53 | 0 | 0% | 0 | |
GGRYX GuideStone Funds Moderately Aggressive Allocation Fund Institutional Class | 14.91 | 0 | 0% | 0 | |
GEMYX GuideStone Funds Emerging Markets Equity Fund Institutional Class | 15.35 | 0 | 0% | 0 | |
BHYRX BlackRock High Yield Bond Portfolio - Class R | 7.13 | +0.01 | +0.1404% | 0 | |
FMUFX Federated Hermes Muni and Stock Advantage Fund Class F | 17.09 | +0.04 | +0.2346% | 0 | |
ATRAX Catalyst Systematic Alpha Fund Class A | 11.19 | +0.06 | +0.5391% | 0 | |
RKCIX Rockefeller Climate Solutions Fund Institutional Class | 11.09 | -0.13 | -1.1586% | 0 | |
CAMZX Cambiar Small Cap Fund Institutional Shares | 20.8 | +0.06 | +0.2893% | 0 | |
CSQAX Manteio Multialternative Strategy Fund Class A Shares | 8.72 | +0.01 | +0.1148% | 0 | |