| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGFIX abrdn Infrastructure Debt Fund Institutional Service Class | 8 | -0.01 | -0.1248% | 0 | |
NMMIX Nuveen Michigan Municipal Bond Fund Class I | 9.71 | 0 | 0% | 0 | |
TRBPX T. Rowe Price Retirement Blend 2060 Fund | 14.52 | -0.07 | -0.4798% | 0 | |
RDPIX ProFunds Rising U.S. Dollar Fund Investor Class | 30.55 | -0.05 | -0.1634% | 0 | |
AIADX American Century Inflation-Adjusted Bond Fund R6 Class | 10.19 | +0.02 | +0.1967% | 0 | |
DRLYX BNY Mellon Developed Markets Real Estate Securities Fund Class Y | 8.84 | +0.07 | +0.7982% | 0 | |
TCILX Nuveen Inflation Linked Bond Fund A Class | 10.01 | +0.02 | +0.2002% | 0 | |
STRFX Sterling Capital Long Duration Corporate Bond Fund | 6.3 | 0 | 0% | 0 | |
ITBVX Hartford Total Return Bond Fund Class R6 | 8.71 | +0.01 | +0.1149% | 0 | |
EINJX Eaton Vance New Jersey Municipal Income Fund Class I | 8.16 | 0 | 0% | 0 | |
RAGTX Virtus Zevenbergen Technology Fund Class A | 98.96 | +0.53 | +0.5385% | 0 | |
MSCCX NYLI MacKay California Muni Fund Class C | 9.15 | +0.06 | +0.6601% | 0 | |
DLACX BNY Mellon Large Cap Equity Fund Class Y | 15.47 | +0.03 | +0.1943% | 0 | |
ARDTX American Century Investments One Choice In Retirement Portfolio Fund | 9.3 | +0.03 | +0.3236% | 0 | |
TAUSX John Hancock Investment Grade Bond Fund Class A | 8.63 | 0 | 0% | 0 | |
JLCAX JPMorgan U.S. Large Cap Core Plus Fund Class A Shares | 23.99 | +0.02 | +0.0834% | 0 | |
JNTOX JPMorgan SmartRetirement Blend 2045 Fund Class R3 | 43 | +0.24 | +0.5613% | 0 | |
PHLPX PIMCO High Yield Fund Class I-2 | 7.73 | -0.02 | -0.2581% | 0 | |
0P0001IVGP Arca Opportunità Sostenibili 2025 P | - | - | - | - | |
PRTFX Putnam Sustainable Retirement 2060 Fund Class A | 16.64 | +0.12 | +0.7264% | 0 | |
0P0001KSME Prescient Global Funds ICAV - Prescient China Balanced F USD Acc | - | - | - | - | |
GMOQX GMO Emerging Country Debt Fund Class VI | 23.57 | -0.19 | -0.7997% | 0 | |
GOFIX GMO Resources Fund Class III | 25.99 | -0.37 | -1.4036% | 0 | |
GAAAX GMO Opportunistic Income Fund Class R6 | 23.74 | -0.02 | -0.0842% | 0 | |
GMOWX GMO Resources Fund Class VI | 25.34 | +0.27 | +1.077% | 0 | |
GEACX GMO Resources Fund Class I | 25.92 | +0.3 | +1.171% | 0 | |
GMOLX GMO Opportunistic Income Fund Class I | 23.78 | +0.01 | +0.0421% | 0 | |
WILIX William Blair International Leaders Fund | 24.92 | -0.03 | -0.1202% | 0 | |
LCGJX William Blair Large Cap Growth Fund Class R6 | 31.16 | +0.03 | +0.0964% | 0 | |
QDISX Fisher Investments Institutional Group Stock Fund for Retirement Plans | 21.41 | +0.12 | +0.5636% | 0 | |
IUSCX Fisher Investments Institutional Group U.S. Small Cap Equity Fund | - | - | - | - | |
WBVRX William Blair Small Cap Value Fund Class R6 | 34.7 | +0.17 | +0.4923% | 0 | |
0P0000SQNJ Aviva Investors - Global Emerging Markets Index Fund I USD Acc | 211.83 | -3.04 | -1.4142% | 0 | |
GMOEX GMO Emerging Markets Fund Class III | 42.41 | +0.41 | +0.9762% | 0 | |
0P0001OE65 Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund Regular Payout Inc Dist cum Cap Wdrl | 13.19 | -0 | -0.0068% | 0 | |
WXCRX William Blair Emerging Markets ex China Growth Fund Class R6 | 24.12 | +0.23 | +0.9627% | 0 | |
CTO.PR.A CTO Realty Growth, Inc. | 19.5 | -0.18 | -0.9398% | 5.32K | |
DBRG.PR.H DigitalBridge Group, Inc. | 14.8 | 0 | 0% | 680.29K | |
DBRG.PR.I DigitalBridge Group, Inc. | 15.1 | +0.27 | +1.8206% | 1.19M | |
DBRG.PR.J DigitalBridge Group, Inc. | 15.46 | 0 | 0% | 1.05M | |
DX-C Dynex Capital Inc. | 25.55 | -0.09 | -0.353% | 100 | |
DX.PR.C Dynex Capital, Inc. | 25.6 | +0.16 | +0.6289% | 14.63K | |
ECC.PR.D Eagle Point Credit Company Inc. | 17.6 | -0.2 | -1.1236% | 17K | |
EFC.PR.B Ellington Financial Inc. | 24.87 | +0.1 | +0.4033% | 6.63K | |
EFC.PR.C Ellington Financial Inc. 8.625% | 25.2 | -0.05 | -0.1782% | 3.14K | |
EP.PR.C EL PASO ENR CP TSTI 4.75 TCPR | 49.83 | 0 | 0% | 214 | |
EQH.PR.C Equitable Holdings, Inc. | 15.33 | -0.15 | -0.969% | 18.97K | |
EQH.PR.A Equitable Holdings Inc | 17.37 | -0.09 | -0.5155% | 76.7K | |
ETI.PR. Entergy Texas Inc | 22.9 | +0.71 | +3.1996% | 4.86K | |
FHN.PR.F First Horizon Corporation | 15.25 | -0.13 | -0.8453% | 15.24K | |