Name Last Change Change % Volume Year Range
First Horizon Corporation logo
FHN.PR.E First Horizon Corporation
21.61 +0.09 +0.4182% 11.23K
First Horizon Corporation logo
FHN.PR.C First Horizon Corporation
25 0 0% 5.18K
Ford Motor Co logo
F.PR.B Ford Motor Co
18.66 -0.3 -1.5823% 42.51K
Ford Motor Co logo
F.PR.C Ford Motor Co
18.36 -0.08 -0.4338% 64.57K
The Gabelli Dividend & Income Trust logo
GDV.PR.K The Gabelli Dividend & Income Trust
16.32 -0.1 -0.609% 10.99K
Gabelli Dividend & Income Trust logo
GDV-K Gabelli Dividend & Income Trust
16.55 -0.04 -0.2634% 14.93K
STRATS Preferred Stock 5.72678% Due 04/01/36 logo
GJT STRATS Preferred Stock 5.72678% Due 04/01/36
23.13 +0.02 +0.087% 2.01K
STRATS Preferred Stock 6.09456% logo
GJP STRATS Preferred Stock 6.09456%
24.48 0 0% 97
STRATS 0.9% Preferred Stock due 02/15/2033 logo
GJS STRATS 0.9% Preferred Stock due 02/15/2033
22.97 -0.03 -0.1304% 1.2K
STRATS Trust for Wal-Mart Inc. Preferred Stock 5.35372% Due 02/15/2030 logo
GJO STRATS Trust for Wal-Mart Inc. Preferred Stock 5.35372% Due 02/15/2030
24.7 0 0% 65
STRATS Trust for P&G 5.62678% 08/15/34 Preferred Stock logo
GJR STRATS Trust for P&G 5.62678% 08/15/34 Preferred Stock
24.3 0 0% 1K
STRATS Preferred Stock logo
GJH STRATS Preferred Stock
9.57 +0.04 +0.4197% 2.47K
Globe Life Inc. 4.25% Junior Su logo
GL.PR.D Globe Life Inc. 4.25% Junior Su
14.21 -0.28 -1.9324% 35.58K
Global Partners LP logo
GLP.PR.B Global Partners LP
25.48 0 0% 42.21K
Global Partners LP 9.50% Series logo
GLP-B Global Partners LP 9.50% Series
25.48 0 0% 42.21K
GAMCO Natural Resources Gold & Income Trust logo
GNT.PR.A GAMCO Natural Resources Gold & Income Trust
18.63 +0.1 +0.5397% 573
Granite Point Mortgage Trust Inc. logo
GPMT.PR.A Granite Point Mortgage Trust Inc.
13.23 +0.14 +1.1077% 6.85K
Green Brick Partners, Inc. logo
GRBK.PR.A Green Brick Partners, Inc.
20.1 -0.04 -0.1907% 7.93K
Highland Income Fund logo
HFRO.PR.A Highland Income Fund
15.5 +0.02 +0.1292% 15.9K
Hudson Pacific Properties, Inc. logo
HPP.PR.C Hudson Pacific Properties, Inc.
13.38 +0.12 +0.905% 3.16K
Inpoint Commercial Real Estate Income, Inc. logo
ICR.PR.A Inpoint Commercial Real Estate Income, Inc.
20.98 -0.02 -0.0953% 975
Inpoint Commercial Real Estate Income, Inc. logo
ICR-A Inpoint Commercial Real Estate Income, Inc.
19.35 +0.6 +3.2% 5.38K
Summit Hotel Properties, Inc. logo
INN.PR.F Summit Hotel Properties, Inc.
16.34 +0.09 +0.5846% 941
Summit Hotel Properties, Inc. logo
INN-F Summit Hotel Properties, Inc.
16.36 -0.09 -0.5167% 100
KKR Real Estate Finance Trust Inc. logo
KREF-A KKR Real Estate Finance Trust Inc.
18.2 -0.15 -0.8174% 53.3K
KKR Real Estate Finance Trust Inc. logo
KREF.PR.A KKR Real Estate Finance Trust Inc.
18.06 -0.14 -0.7764% 55.6K
Lument Finance Trust Inc. logo
LFT-A Lument Finance Trust Inc.
15.25 0 0% 866
Lument Finance Trust, Inc. logo
LFT.PR.A Lument Finance Trust, Inc.
15.01 +0.04 +0.2672% 866
Lincoln National Corporation logo
LNC.PR.D Lincoln National Corporation
25.82 -0.08 -0.3089% 31.66K
Modiv Inc. logo
MDV.PR.A Modiv Inc.
25.18 0 0% 12.51K
Modiv Industrial Inc. logo
MDV-A Modiv Industrial Inc.
25.18 0 0% 12.51K
MetLife Inc logo
MET.PR.F MetLife Inc
17.25 +0.03 +0.1742% 592.24K
MFA Financial Inc. logo
MFA-C MFA Financial Inc.
22.25 +0.05 +0.2027% 13.54K
MFA Financial, Inc. logo
MFA.PR.C MFA Financial, Inc.
22.25 +0.05 +0.2027% 13.54K
Morgan Stanley Depositary Share logo
MS.PR.O Morgan Stanley Depositary Share
15.01 -0.03 -0.1995% 113.19K
M&T Bank Corporation logo
MTB-H M&T Bank Corporation
25.16 +0 +0.0199% 1.95K
NextEra Energy Capital Holdings Inc logo
NEE.PR.N NextEra Energy Capital Holdings Inc
19.55 -0.13 -0.6606% 188.31K
NexPoint Real Estate Finance, Inc. logo
NREF-A NexPoint Real Estate Finance, Inc.
24.66 +0.02 +0.1015% 1.38K
NexPoint Real Estate Finance, Inc. logo
NREF.PR.A NexPoint Real Estate Finance, Inc.
24.87 -0.12 -0.4798% 858
NexPoint Strategic Opportunities Fund logo
NXDT.PR.A NexPoint Strategic Opportunities Fund
12.77 +0.04 +0.3536% 1.98K
NEW YORK COMMUNITY CAP TR V PFD logo
NYCB.PR.U NEW YORK COMMUNITY CAP TR V PFD
35.48 -1.12 -3.0601% 29.66K
Oaktree Capital Group LLC logo
OAK.PR.B Oaktree Capital Group LLC
19.84 -0.03 -0.151% 1.75K
Oaktree Capital Group LLC logo
OAK.PR.A Oaktree Capital Group LLC
20.23 +0.03 +0.1356% 6.94K
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. logo
OPP.PR.B RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
15.93 -0.27 -1.6667% 10.35K
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. logo
OPP.PR.A RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
14.8 +0.08 +0.5442% 5.69K
NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 logo
NPWR.WT NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
0.19 -0.03 -13.6364% 21.47K
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A logo
JXN-A Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
25.37 -0.04 -0.1574% 183
Valaris Limited Warrants logo
VAL.WT Valaris Limited Warrants
8.94 +0.7 +8.4951% 606
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share logo
SES.WT SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
0.01 -0.01 -42.3077% 375
Joby Aviation, Inc. Warrants logo
JOBY.WT Joby Aviation, Inc. Warrants
0.01 -0 -19.1176% 2.88M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.