| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHN.PR.E First Horizon Corporation | 21.61 | +0.09 | +0.4182% | 11.23K | |
FHN.PR.C First Horizon Corporation | 25 | 0 | 0% | 5.18K | |
F.PR.B Ford Motor Co | 18.66 | -0.3 | -1.5823% | 42.51K | |
F.PR.C Ford Motor Co | 18.36 | -0.08 | -0.4338% | 64.57K | |
GDV.PR.K The Gabelli Dividend & Income Trust | 16.32 | -0.1 | -0.609% | 10.99K | |
GDV-K Gabelli Dividend & Income Trust | 16.55 | -0.04 | -0.2634% | 14.93K | |
GJT STRATS Preferred Stock 5.72678% Due 04/01/36 | 23.13 | +0.02 | +0.087% | 2.01K | |
GJP STRATS Preferred Stock 6.09456% | 24.48 | 0 | 0% | 97 | |
GJS STRATS 0.9% Preferred Stock due 02/15/2033 | 22.97 | -0.03 | -0.1304% | 1.2K | |
GJO STRATS Trust for Wal-Mart Inc. Preferred Stock 5.35372% Due 02/15/2030 | 24.7 | 0 | 0% | 65 | |
GJR STRATS Trust for P&G 5.62678% 08/15/34 Preferred Stock | 24.3 | 0 | 0% | 1K | |
GJH STRATS Preferred Stock | 9.57 | +0.04 | +0.4197% | 2.47K | |
GL.PR.D Globe Life Inc. 4.25% Junior Su | 14.21 | -0.28 | -1.9324% | 35.58K | |
GLP.PR.B Global Partners LP | 25.48 | 0 | 0% | 42.21K | |
GLP-B Global Partners LP 9.50% Series | 25.48 | 0 | 0% | 42.21K | |
GNT.PR.A GAMCO Natural Resources Gold & Income Trust | 18.63 | +0.1 | +0.5397% | 573 | |
GPMT.PR.A Granite Point Mortgage Trust Inc. | 13.23 | +0.14 | +1.1077% | 6.85K | |
GRBK.PR.A Green Brick Partners, Inc. | 20.1 | -0.04 | -0.1907% | 7.93K | |
HFRO.PR.A Highland Income Fund | 15.5 | +0.02 | +0.1292% | 15.9K | |
HPP.PR.C Hudson Pacific Properties, Inc. | 13.38 | +0.12 | +0.905% | 3.16K | |
ICR.PR.A Inpoint Commercial Real Estate Income, Inc. | 20.98 | -0.02 | -0.0953% | 975 | |
ICR-A Inpoint Commercial Real Estate Income, Inc. | 19.35 | +0.6 | +3.2% | 5.38K | |
INN.PR.F Summit Hotel Properties, Inc. | 16.34 | +0.09 | +0.5846% | 941 | |
INN-F Summit Hotel Properties, Inc. | 16.36 | -0.09 | -0.5167% | 100 | |
KREF-A KKR Real Estate Finance Trust Inc. | 18.2 | -0.15 | -0.8174% | 53.3K | |
KREF.PR.A KKR Real Estate Finance Trust Inc. | 18.06 | -0.14 | -0.7764% | 55.6K | |
LFT-A Lument Finance Trust Inc. | 15.25 | 0 | 0% | 866 | |
LFT.PR.A Lument Finance Trust, Inc. | 15.01 | +0.04 | +0.2672% | 866 | |
LNC.PR.D Lincoln National Corporation | 25.82 | -0.08 | -0.3089% | 31.66K | |
MDV.PR.A Modiv Inc. | 25.18 | 0 | 0% | 12.51K | |
MDV-A Modiv Industrial Inc. | 25.18 | 0 | 0% | 12.51K | |
MET.PR.F MetLife Inc | 17.25 | +0.03 | +0.1742% | 592.24K | |
MFA-C MFA Financial Inc. | 22.25 | +0.05 | +0.2027% | 13.54K | |
MFA.PR.C MFA Financial, Inc. | 22.25 | +0.05 | +0.2027% | 13.54K | |
MS.PR.O Morgan Stanley Depositary Share | 15.01 | -0.03 | -0.1995% | 113.19K | |
MTB-H M&T Bank Corporation | 25.16 | +0 | +0.0199% | 1.95K | |
NEE.PR.N NextEra Energy Capital Holdings Inc | 19.55 | -0.13 | -0.6606% | 188.31K | |
NREF-A NexPoint Real Estate Finance, Inc. | 24.66 | +0.02 | +0.1015% | 1.38K | |
NREF.PR.A NexPoint Real Estate Finance, Inc. | 24.87 | -0.12 | -0.4798% | 858 | |
NXDT.PR.A NexPoint Strategic Opportunities Fund | 12.77 | +0.04 | +0.3536% | 1.98K | |
NYCB.PR.U NEW YORK COMMUNITY CAP TR V PFD | 35.48 | -1.12 | -3.0601% | 29.66K | |
OAK.PR.B Oaktree Capital Group LLC | 19.84 | -0.03 | -0.151% | 1.75K | |
OAK.PR.A Oaktree Capital Group LLC | 20.23 | +0.03 | +0.1356% | 6.94K | |
OPP.PR.B RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 15.93 | -0.27 | -1.6667% | 10.35K | |
OPP.PR.A RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 14.8 | +0.08 | +0.5442% | 5.69K | |
NPWR.WT NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | 0.19 | -0.03 | -13.6364% | 21.47K | |
JXN-A Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A | 25.37 | -0.04 | -0.1574% | 183 | |
VAL.WT Valaris Limited Warrants | 8.94 | +0.7 | +8.4951% | 606 | |
SES.WT SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | 0.01 | -0.01 | -42.3077% | 375 | |
JOBY.WT Joby Aviation, Inc. Warrants | 0.01 | -0 | -19.1176% | 2.88M | |