| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAUMX SA U.S. Small Company Fund Investor Class | 36.11 | -0.1 | -0.2762% | 0 | |
SOCUX Spirit of America Utilities Fund Class C | 20.21 | +0.1 | +0.4973% | 0 | |
QSTAX Quantified STF Fund Advisor Class | 17.41 | 0 | 0% | 0 | |
KSOAX Kinetics Small Cap Opportunities Fund Advisor Class A | 165.28 | -3.57 | -2.1143% | 0 | |
BQMGX Bright Rock Mid Cap Growth Fund Institutional Class | 23.55 | +0.22 | +0.943% | 0 | |
MSCRX Madison Small Cap Fund R6 | 10.43 | +0.16 | +1.5579% | 0 | |
TRICX Catalyst/SMH Total Return Income Fund Class C | 4.67 | +0.01 | +0.2146% | 0 | |
GQFIX GQG Partners Global Quality Value Fund | 13.41 | -0.02 | -0.1489% | 0 | |
DNDGX Dunham Small Cap Growth Fund Class N | 24.7 | +0.26 | +1.0638% | 0 | |
FCGAX Franklin Growth Fund Advisor Class | 149.17 | +0.88 | +0.5934% | 0 | |
OAYLX Oakmark Select Fund Advisor Class | 108.2 | +1.7 | +1.5962% | 0 | |
MXHAX Empower Large Cap Value Fund Investor II | 15.41 | -0.05 | -0.3234% | 0 | |
LMNOX Patient Opportunity Trust Class I | 62.44 | -0.26 | -0.4147% | 0 | |
PRJCX PGIM Jennison Global Opportunities Fund Class C | 31.43 | -0.88 | -2.7236% | 0 | |
LSHCX Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class C | 25.07 | +0.2 | +0.8042% | 0 | |
ERLVX Eaton Vance Large-Cap Value Fund Class R6 | 32.3 | +0.06 | +0.1861% | 0 | |
SLCVX Saratoga Large Capitalization Value Fund Class Institutional | 26.27 | -0.03 | -0.1141% | 0 | |
SOIAX Spirit of America Real Estate Income and Growth Fund | 8.07 | +0.07 | +0.875% | 0 | |
QSPRX AQR Style Premia Alternative Fund Class R6 | 11.21 | +0.04 | +0.3581% | 0 | |
LSVEX LSV Value Equity Fund Institutional Class | 31.22 | +0.05 | +0.1604% | 0 | |
AOFCX Alger Small Cap Focus Fund Class C | 19.57 | +0.26 | +1.3465% | 0 | |
MERDX Meridian Growth Fund Legacy Class | 29.05 | -0.7 | -2.3529% | 0 | |
BIGTX Monteagle Texas Fund Class I | 17.89 | -0.11 | -0.6111% | 0 | |
MIDKX Shelton S&P MidCap Index Fund Class K | 27.15 | +0.14 | +0.5183% | 0 | |
SVXCX Smead International Value Fund Class C | 91.51 | +1.43 | +1.5875% | 0 | |
MMCGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class IS | 24.78 | -0.92 | -3.5798% | 0 | |
LVAVX LSV Conservative Value Equity Fund Investor Class | 17.15 | +0.05 | +0.2924% | 0 | |
OIEQX JPMorgan Equity Income Fund R4 | 28.41 | +0.17 | +0.602% | 0 | |
ETCHX Eventide Healthcare & Life Sciences Fund Class C Shares | 45 | -0.22 | -0.4865% | 0 | |
AISHX Aristotle Small/Mid Cap Equity Fund Class C | 5.44 | -0.08 | -1.4493% | 0 | |
KNPYX Kinetics Paradigm Fund Class Institutional | 121.88 | -2.7 | -2.1673% | 0 | |
BAFSX Brown Advisory Small-Cap Growth Fund Institutional Shares | 43.93 | -0.71 | -1.5905% | 0 | |
APAYX Integrity Dividend Summit Fund Class A | 12.49 | -0.11 | -0.873% | 0 | |
MSHLX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class L | 55.33 | +1.34 | +2.4819% | 0 | |
RFISX Ranger Small Cap Fund Institutional Class | 16.2 | +0.1 | +0.6211% | 0 | |
NRMGX Neuberger Berman Mid Cap Growth Fund R6 Class | 14.98 | -0.24 | -1.5769% | 0 | |
DHPAX Diamond Hill Mid Cap Fund - Investor Share | 16.32 | -0.18 | -1.0909% | 0 | |
KMKCX Kinetics Market Opportunities Fund Advisor Class C | 73.3 | +1.09 | +1.5095% | 0 | |
WCMLX WCM Small Cap Growth Fund Institutional Class | 14.1 | -0.2 | -1.3986% | 0 | |
DEOPX Davenport Equity Opportunities Fund | 22.53 | -0.12 | -0.5298% | 0 | |
HASGX Harbor Small Cap Growth Fund Institutional Class | 16.52 | +0.09 | +0.5478% | 0 | |
KSOCX Kinetics Small Cap Opportunities Fund Advisor Class C | 157.57 | +0.89 | +0.568% | 0 | |
CMIRX Conestoga Discovery Fund Institutional Class | 10.38 | +0.08 | +0.7767% | 0 | |
BTCYX Vest Bitcoin Strategy Managed Volatility Fund | 19.31 | +0.11 | +0.5729% | 0 | |
ETCDX Eventide Dividend Growth Fund Class C | 21.07 | +0.2 | +0.9583% | 0 | |
GATAX The Gabelli Asset Fund Class A | 51.23 | +0.18 | +0.3526% | 0 | |
PEQRX Putnam Large Cap Value Fund Class R | 44.93 | +0.23 | +0.5145% | 0 | |
CLTIX Catalyst/Lyons Tactical Allocation Fund Class I | 17.84 | +0.19 | +1.0765% | 0 | |
BVSIX Baywood Socially Responsible Fund Institutional Shares | 18.66 | 0 | 0% | 0 | |
ESCKX 1290 Essex Small Cap Growth Fund Class R | 17.98 | -0.15 | -0.8274% | 0 | |