Name Last Change Change % Volume Year Range
SA U.S. Small Company Fund Investor Class logo
SAUMX SA U.S. Small Company Fund Investor Class
36.11 -0.1 -0.2762% 0
Spirit of America Utilities Fund Class C logo
SOCUX Spirit of America Utilities Fund Class C
20.21 +0.1 +0.4973% 0
Quantified STF Fund Advisor Class logo
QSTAX Quantified STF Fund Advisor Class
17.41 0 0% 0
Kinetics Small Cap Opportunities Fund Advisor Class A logo
KSOAX Kinetics Small Cap Opportunities Fund Advisor Class A
165.28 -3.57 -2.1143% 0
Bright Rock Mid Cap Growth Fund Institutional Class logo
BQMGX Bright Rock Mid Cap Growth Fund Institutional Class
23.55 +0.22 +0.943% 0
Madison Small Cap Fund R6 logo
MSCRX Madison Small Cap Fund R6
10.43 +0.16 +1.5579% 0
Catalyst/SMH Total Return Income Fund Class C logo
TRICX Catalyst/SMH Total Return Income Fund Class C
4.67 +0.01 +0.2146% 0
GQG Partners Global Quality Value Fund logo
GQFIX GQG Partners Global Quality Value Fund
13.41 -0.02 -0.1489% 0
Dunham Small Cap Growth Fund Class N logo
DNDGX Dunham Small Cap Growth Fund Class N
24.7 +0.26 +1.0638% 0
Franklin Growth Fund Advisor Class logo
FCGAX Franklin Growth Fund Advisor Class
149.17 +0.88 +0.5934% 0
Oakmark Select Fund Advisor Class logo
OAYLX Oakmark Select Fund Advisor Class
108.2 +1.7 +1.5962% 0
Empower Large Cap Value Fund Investor II logo
MXHAX Empower Large Cap Value Fund Investor II
15.41 -0.05 -0.3234% 0
Patient Opportunity Trust Class I logo
LMNOX Patient Opportunity Trust Class I
62.44 -0.26 -0.4147% 0
PGIM Jennison Global Opportunities Fund Class C logo
PRJCX PGIM Jennison Global Opportunities Fund Class C
31.43 -0.88 -2.7236% 0
Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class C logo
LSHCX Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class C
25.07 +0.2 +0.8042% 0
Eaton Vance Large-Cap Value Fund Class R6 logo
ERLVX Eaton Vance Large-Cap Value Fund Class R6
32.3 +0.06 +0.1861% 0
Saratoga Large Capitalization Value Fund Class Institutional logo
SLCVX Saratoga Large Capitalization Value Fund Class Institutional
26.27 -0.03 -0.1141% 0
Spirit of America Real Estate Income and Growth Fund logo
SOIAX Spirit of America Real Estate Income and Growth Fund
8.07 +0.07 +0.875% 0
AQR Style Premia Alternative Fund Class R6 logo
QSPRX AQR Style Premia Alternative Fund Class R6
11.21 +0.04 +0.3581% 0
LSV Value Equity Fund Institutional Class logo
LSVEX LSV Value Equity Fund Institutional Class
31.22 +0.05 +0.1604% 0
Alger Small Cap Focus Fund Class C logo
AOFCX Alger Small Cap Focus Fund Class C
19.57 +0.26 +1.3465% 0
Meridian Growth Fund Legacy Class logo
MERDX Meridian Growth Fund Legacy Class
29.05 -0.7 -2.3529% 0
Monteagle Texas Fund Class I logo
BIGTX Monteagle Texas Fund Class I
17.89 -0.11 -0.6111% 0
Shelton S&P MidCap Index Fund Class K logo
MIDKX Shelton S&P MidCap Index Fund Class K
27.15 +0.14 +0.5183% 0
Smead International Value Fund Class C logo
SVXCX Smead International Value Fund Class C
91.51 +1.43 +1.5875% 0
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class IS logo
MMCGX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class IS
24.78 -0.92 -3.5798% 0
LSV Conservative Value Equity Fund Investor Class logo
LVAVX LSV Conservative Value Equity Fund Investor Class
17.15 +0.05 +0.2924% 0
JPMorgan Equity Income Fund R4 logo
OIEQX JPMorgan Equity Income Fund R4
28.41 +0.17 +0.602% 0
Eventide Healthcare & Life Sciences Fund Class C Shares logo
ETCHX Eventide Healthcare & Life Sciences Fund Class C Shares
45 -0.22 -0.4865% 0
Aristotle Small/Mid Cap Equity Fund Class C logo
AISHX Aristotle Small/Mid Cap Equity Fund Class C
5.44 -0.08 -1.4493% 0
Kinetics Paradigm Fund Class Institutional logo
KNPYX Kinetics Paradigm Fund Class Institutional
121.88 -2.7 -2.1673% 0
Brown Advisory Small-Cap Growth Fund Institutional Shares logo
BAFSX Brown Advisory Small-Cap Growth Fund Institutional Shares
43.93 -0.71 -1.5905% 0
Integrity Dividend Summit Fund Class A logo
APAYX Integrity Dividend Summit Fund Class A
12.49 -0.11 -0.873% 0
Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class L logo
MSHLX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class L
55.33 +1.34 +2.4819% 0
Ranger Small Cap Fund Institutional Class logo
RFISX Ranger Small Cap Fund Institutional Class
16.2 +0.1 +0.6211% 0
Neuberger Berman Mid Cap Growth Fund R6 Class logo
NRMGX Neuberger Berman Mid Cap Growth Fund R6 Class
14.98 -0.24 -1.5769% 0
Diamond Hill Mid Cap Fund - Investor Share logo
DHPAX Diamond Hill Mid Cap Fund - Investor Share
16.32 -0.18 -1.0909% 0
Kinetics Market Opportunities Fund Advisor Class C logo
KMKCX Kinetics Market Opportunities Fund Advisor Class C
73.3 +1.09 +1.5095% 0
WCM Small Cap Growth Fund Institutional Class logo
WCMLX WCM Small Cap Growth Fund Institutional Class
14.1 -0.2 -1.3986% 0
Davenport Equity Opportunities Fund logo
DEOPX Davenport Equity Opportunities Fund
22.53 -0.12 -0.5298% 0
Harbor Small Cap Growth Fund Institutional Class logo
HASGX Harbor Small Cap Growth Fund Institutional Class
16.52 +0.09 +0.5478% 0
Kinetics Small Cap Opportunities Fund Advisor Class C logo
KSOCX Kinetics Small Cap Opportunities Fund Advisor Class C
157.57 +0.89 +0.568% 0
Conestoga Discovery Fund Institutional Class logo
CMIRX Conestoga Discovery Fund Institutional Class
10.38 +0.08 +0.7767% 0
Vest Bitcoin Strategy Managed Volatility Fund logo
BTCYX Vest Bitcoin Strategy Managed Volatility Fund
19.31 +0.11 +0.5729% 0
Eventide Dividend Growth Fund Class C logo
ETCDX Eventide Dividend Growth Fund Class C
21.07 +0.2 +0.9583% 0
The Gabelli Asset Fund Class A logo
GATAX The Gabelli Asset Fund Class A
51.23 +0.18 +0.3526% 0
Putnam Large Cap Value Fund Class R logo
PEQRX Putnam Large Cap Value Fund Class R
44.93 +0.23 +0.5145% 0
Catalyst/Lyons Tactical Allocation Fund Class I logo
CLTIX Catalyst/Lyons Tactical Allocation Fund Class I
17.84 +0.19 +1.0765% 0
Baywood Socially Responsible Fund Institutional Shares logo
BVSIX Baywood Socially Responsible Fund Institutional Shares
18.66 0 0% 0
1290 Essex Small Cap Growth Fund Class R logo
ESCKX 1290 Essex Small Cap Growth Fund Class R
17.98 -0.15 -0.8274% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.