| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KSCYX Kinetics Small Cap Opportunities Fund Institutional Class | 178.06 | +0.71 | +0.4003% | 0 | |
SJCIX Steward Large Cap Core Fund Institutional Class | 36.85 | +0.2 | +0.5457% | 0 | |
DFUVX DFA US Large Cap Value III Portfolio Institutional Class | 43.57 | +0.11 | +0.2531% | 0 | |
LYFIX AlphaCentric LifeSci Healthcare Fund Class I | 17.2 | -0.2 | -1.1494% | 0 | |
PRJAX PGIM Jennison Global Opportunities Fund Class A | 36.69 | -0.72 | -1.9246% | 0 | |
TALCX Transamerica Large Cap Value Fund R6 | 19.74 | +0.16 | +0.8172% | 0 | |
LSHEX LSH Equity Fund | 30.29 | +0.15 | +0.4977% | 0 | |
WWSMX Westwood Quality SMidCap Fund Ultra Shares | 17.45 | -0.14 | -0.7959% | 0 | |
RUSTX Russell Investments U.S. Strategic Equity Fund Class M | 18.91 | +0.06 | +0.3183% | 0 | |
FKCSX Federated Hermes Kaufmann Small Cap Fund Class C Shares | 35.54 | +0.5 | +1.4269% | 0 | |
DCDGX Dunham Small Cap Growth Fund Class C | 13.5 | -0.35 | -2.5271% | 0 | |
GWSCX Gabelli Focused Growth and Income Fund Class C | 12.7 | +0.05 | +0.3953% | 0 | |
JVMCX John Hancock Funds III Disciplined Value Mid Cap Fund Class C | 28.09 | +0.15 | +0.5369% | 0 | |
AMRBX American Growth Fund Series One Class B | 5.36 | +0.11 | +2.0952% | 0 | |
MSVVX MetLife Small Company Equity Fund Investor Shares | 5.7 | 0 | 0% | 0 | |
GQLVX GQG Partners US Quality Value Fund | 15.63 | -0.05 | -0.3189% | 0 | |
BWBIX Baron WealthBuilder Fund Institutional Shares | 22.85 | +0.36 | +1.6007% | 0 | |
BRIUX Baron Real Estate Income Fund R6 | 18 | +0.3 | +1.6949% | 0 | |
REBYX Russell Investments U.S. Small Cap Equity Fund Class Y | 29.23 | -0.42 | -1.4165% | 0 | |
ABCRX American Beacon The London Company Income Equity Fund R6 Class | 23.28 | +0.08 | +0.3448% | 0 | |
GNXAX AlphaCentric Robotics and Automation Fund Class A | 14.46 | -0.01 | -0.0691% | 0 | |
NRGSX Neuberger Berman Genesis Fund Class R6 | 61.62 | -0.31 | -0.5006% | 0 | |
NQCFX NorthQuest Capital Fund Inc. | 34.77 | +0.29 | +0.8411% | 0 | |
GEORX Pear Tree Essex Environmental Opportunities Fund R6 Shares | 17.61 | +0.04 | +0.2277% | 0 | |
GCAEX Gabelli Equity Income Fund Class A | 4.24 | 0 | 0% | 0 | |
MDCIX Madison Mid Cap Fund Class I | 16.56 | -0.01 | -0.0604% | 0 | |
HUDEX Huber Large Cap Value Fund Institutional Class | 28.43 | +0.17 | +0.6016% | 0 | |
FEAMX First Eagle Rising Dividend Fund Class C | 16.4 | +0.16 | +0.9852% | 0 | |
CSMFX Carillon Scout Mid Cap Fund Class C | 24.75 | -0.08 | -0.3222% | 0 | |
DRDAX Dearborn Partners Rising Dividend Fund Class A Shares | 25.58 | +0.08 | +0.3137% | 0 | |
SWASX Schwab Global Real Estate Fund | 6.72 | +0.02 | +0.2985% | 0 | |
WINDX FT Wilshire 5000 Index Institutional Fund | 39.7 | +0.19 | +0.4809% | 0 | |
RMBMX RMB SMID Cap Fund Class I | 11.1 | -0.06 | -0.5376% | 0 | |
BLRAX Brookfield Global Listed Real Estate Fund Class A | 13.01 | -0.04 | -0.2713% | 0 | |
ASCYX Alger Small Cap Growth Fund Class Y | 14.68 | -0.26 | -1.7403% | 0 | |
DCGVX BNY Mellon Dynamic Value Fund Class C | 49.23 | -0.28 | -0.5655% | 0 | |
FMIQX FMI Large Cap Fund Institutional Class | 13.59 | -0.12 | -0.8753% | 0 | |
LYRAX Lyrical U.S. Value Equity Fund A Class | 33.48 | +0.32 | +0.965% | 0 | |
MCRTX Morgan Stanley Insight Fund | 58.49 | -0.83 | -1.3992% | 0 | |
CTCSX Calamos Timpani Small Cap Growth Fund Class C | 55.03 | -1.2 | -2.1341% | 0 | |
KIFYX Westwood Real Estate Income Fund | 16.3 | +0.06 | +0.3695% | 0 | |
ATHAX American Century Heritage Fund A Class | 16.55 | +0.1 | +0.6079% | 0 | |
DSMFX Destinations Small-Mid Cap Equity Fund Institutional Class | 15.75 | +0.15 | +0.9615% | 0 | |
TMAPX Touchstone Mid Cap Fund Class A | 55.48 | +0.62 | +1.1301% | 0 | |
BRIFX Baron Real Estate Income Fund Retail Shares | 17.63 | +0.15 | +0.8581% | 0 | |
LMCJX Miller Income Fund Class A | 9.98 | +0.12 | +1.217% | 0 | |
TSCGX Thrivent Small Cap Growth Fund Class S | 21.07 | +0.23 | +1.1036% | 0 | |
MMSIX Praxis Small Cap Index Fund Class I | 13.33 | +0.18 | +1.3688% | 0 | |
MVTRX Transamerica Mid Cap Value Opportunities R6 | 10.81 | +0.21 | +1.9811% | 0 | |
KNGYX Vest S&P 500 Dividend Aristocrats Target Income Fund | 11.11 | +0.09 | +0.8167% | 0 | |