| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ECASX Eaton Vance Atlanta Capital SMID-Cap Fund Class C | 26.06 | -0.12 | -0.4584% | 0 | |
AIHHX Aristotle Small/Mid Cap Equity Fund Class I-2 | 7.14 | +0.02 | +0.2809% | 0 | |
APDLX Artisan Value Fund Advisor Class | 16.01 | +0.01 | +0.0625% | 0 | |
CSMUX Carillon Scout Mid Cap Fund Class R-6 | 28.68 | +0.06 | +0.2096% | 0 | |
HRIOX Hood River International Opportunity Fund Institutional Shares | 20.83 | +0.07 | +0.3372% | 0 | |
MIVIX Madison Large Cap Fund Class I | 30.81 | +0.21 | +0.6863% | 0 | |
ACSHX Invesco Comstock Fund R5 | 35.35 | +0.04 | +0.1133% | 0 | |
RPMNX Reinhart Mid Cap PMV Fund Institutional Class | 18.8 | -0.02 | -0.1063% | 0 | |
DAREX Dunham Real Estate Stock Fund Class A | 15.28 | +0.03 | +0.1967% | 0 | |
FGSRX Franklin Growth Fund Class R | 145.51 | -0.47 | -0.322% | 0 | |
WGICX Wasatch Micro Cap Fund Institutional | 10.51 | +0.19 | +1.8411% | 0 | |
BCAMX Boston Common ESG Impact U.S. Equity Fund | 83.66 | -0.31 | -0.3692% | 0 | |
QCGDX Quantified Common Ground Fund Investor Class | 16.87 | -0.06 | -0.3544% | 0 | |
USERX U.S. Global Investors Gold and Precious Metals Fund | 31.03 | +0.4 | +1.3059% | 0 | |
THSMX Toews Hedged U.S. Opportunity Fund | 11.24 | +0.01 | +0.089% | 0 | |
DCREX Dunham Real Estate Stock Fund | 13.71 | +0.02 | +0.1461% | 0 | |
JSIGX Jacob Small Cap Growth Fund Institutional Class | 24.65 | -0.09 | -0.3638% | 0 | |
PWJAX PGIM Jennison International Opportunities Fund - Class A | 37.7 | +0.01 | +0.0265% | 0 | |
GCIEX Gabelli Equity Income Fund Class I | 7.05 | +0.03 | +0.4274% | 0 | |
QRDTX Quantified Rising Dividend Tactical Fund Investor Class | 11.62 | -0.02 | -0.1718% | 0 | |
BIAVX Brown Advisory Beutel Goodman Large-Cap Value Fund | 16.24 | -0.03 | -0.1844% | 0 | |
RSIPX Columbia Disciplined Core Fund Institutional 2 Class | 17.04 | +0.02 | +0.1175% | 0 | |
MRLIX AMG Renaissance Large Cap Growth Fund Class Z | 18.18 | -0.1 | -0.547% | 0 | |
LMOPX Patient Opportunity Trust Class C | 49.64 | -0.54 | -1.0761% | 0 | |
EAASX Eaton Vance Atlanta Capital SMID-Cap Fund Class A | 32.95 | -0.14 | -0.4231% | 0 | |
DHANX Centre American Select Equity Fund Investor Class | 17.52 | +0.09 | +0.5164% | 0 | |
MMCRX Madison Mid Cap Fund Class R6 | 18.28 | -0.03 | -0.1638% | 0 | |
NMGRX Neuberger Berman Mid Cap Growth Fund Class R3 | 15.96 | +0.04 | +0.2513% | 0 | |
MRCEX Meridian Hedged Equity Fund Class C | 13 | 0 | 0% | 0 | |
RFIMX Ranger Micro Cap Fund Institutional Class | 8.72 | +0.12 | +1.3953% | 0 | |
JVLCX John Hancock Funds III Disciplined Value Fund Class C | 28.5 | +0.01 | +0.0351% | 0 | |
SVAYX SEI Large Cap Value Fund Class Y | 30.99 | +0.06 | +0.194% | 0 | |
GGEFX Summitry Equity Fund | 24.93 | -0.02 | -0.0802% | 0 | |
GVIYX GuideStone Value Equity Index Fund Institutional Class | 15.73 | 0 | 0% | 0 | |
SACRX Spirit of America Real Estate Income & Growth Fund Class C | 8.76 | +0.04 | +0.4587% | 0 | |
ALVCX American Beacon Large Cap Value Fund Class C | 25.09 | +0.01 | +0.0399% | 0 | |
RYCTX Rydex S&P 500 2x Strategy Fund Class C | 376.99 | -1.47 | -0.3884% | 0 | |
PXLIX Impax Large Cap Fund Institutional Class | 11.81 | -0.06 | -0.5055% | 0 | |
MRDVX BlackRock Equity Dividend Fund R Shares | 23.2 | 0 | 0% | 0 | |
GREYX GuideStone Global Real Estate Securities Institutional Fund | 10.34 | 0 | 0% | 0 | |
DFSGX DF Dent Small Cap Growth Fund Institutional Shares | 26.05 | +0.06 | +0.2309% | 0 | |
CMEUX Six Circles Managed Equity Portfolio U.S. Unconstrained Fund | 27.71 | -0.06 | -0.2161% | 0 | |
ZVGIX Zevenbergen Genea Fund Institutional Class | 64.12 | -0.11 | -0.1713% | 0 | |
ORSIX North Square Dynamic Small Cap Fund Class I | 20.37 | +0.11 | +0.5429% | 0 | |
MBIRX Morgan Stanley Insight Fund Class IR | 58.16 | -0.36 | -0.6152% | 0 | |
MWMIX VanEck Morningstar Wide Moat Fund Class I | 35.76 | -0.21 | -0.5838% | 0 | |
JNVIX Jensen Quality Mid Cap Fund Class I | 17.52 | -0.03 | -0.1709% | 0 | |
KGLAX Kinetics Mutual Funds, Inc.: Global Fund Advisor Class A | 16.39 | +0.12 | +0.7376% | 0 | |
PDFDX Perkins Discovery Fund | 54.6 | 0 | 0% | 0 | |
PFGKX Victory Pioneer Fundamental Growth Fund Class K Shares | 36.99 | +0.07 | +0.1896% | 0 | |