Name Last Change Change % Volume Year Range
Eaton Vance Atlanta Capital SMID-Cap Fund Class C logo
ECASX Eaton Vance Atlanta Capital SMID-Cap Fund Class C
26.06 -0.12 -0.4584% 0
Aristotle Small/Mid Cap Equity Fund Class I-2 logo
AIHHX Aristotle Small/Mid Cap Equity Fund Class I-2
7.14 +0.02 +0.2809% 0
Artisan Value Fund Advisor Class logo
APDLX Artisan Value Fund Advisor Class
16.01 +0.01 +0.0625% 0
Carillon Scout Mid Cap Fund Class R-6 logo
CSMUX Carillon Scout Mid Cap Fund Class R-6
28.68 +0.06 +0.2096% 0
Hood River International Opportunity Fund Institutional Shares logo
HRIOX Hood River International Opportunity Fund Institutional Shares
20.83 +0.07 +0.3372% 0
Madison Large Cap Fund Class I logo
MIVIX Madison Large Cap Fund Class I
30.81 +0.21 +0.6863% 0
Invesco Comstock Fund R5 logo
ACSHX Invesco Comstock Fund R5
35.35 +0.04 +0.1133% 0
Reinhart Mid Cap PMV Fund Institutional Class logo
RPMNX Reinhart Mid Cap PMV Fund Institutional Class
18.8 -0.02 -0.1063% 0
Dunham Real Estate Stock Fund Class A logo
DAREX Dunham Real Estate Stock Fund Class A
15.28 +0.03 +0.1967% 0
Franklin Growth Fund Class R logo
FGSRX Franklin Growth Fund Class R
145.51 -0.47 -0.322% 0
Wasatch Micro Cap Fund Institutional logo
WGICX Wasatch Micro Cap Fund Institutional
10.51 +0.19 +1.8411% 0
Boston Common ESG Impact U.S. Equity Fund logo
BCAMX Boston Common ESG Impact U.S. Equity Fund
83.66 -0.31 -0.3692% 0
Quantified Common Ground Fund Investor Class logo
QCGDX Quantified Common Ground Fund Investor Class
16.87 -0.06 -0.3544% 0
U.S. Global Investors Gold and Precious Metals Fund logo
USERX U.S. Global Investors Gold and Precious Metals Fund
31.03 +0.4 +1.3059% 0
Toews Hedged U.S. Opportunity Fund logo
THSMX Toews Hedged U.S. Opportunity Fund
11.24 +0.01 +0.089% 0
Dunham Real Estate Stock Fund logo
DCREX Dunham Real Estate Stock Fund
13.71 +0.02 +0.1461% 0
Jacob Small Cap Growth Fund Institutional Class logo
JSIGX Jacob Small Cap Growth Fund Institutional Class
24.65 -0.09 -0.3638% 0
PGIM Jennison International Opportunities Fund - Class A logo
PWJAX PGIM Jennison International Opportunities Fund - Class A
37.7 +0.01 +0.0265% 0
Gabelli Equity Income Fund Class I logo
GCIEX Gabelli Equity Income Fund Class I
7.05 +0.03 +0.4274% 0
Quantified Rising Dividend Tactical Fund Investor Class logo
QRDTX Quantified Rising Dividend Tactical Fund Investor Class
11.62 -0.02 -0.1718% 0
Brown Advisory Beutel Goodman Large-Cap Value Fund logo
BIAVX Brown Advisory Beutel Goodman Large-Cap Value Fund
16.24 -0.03 -0.1844% 0
Columbia Disciplined Core Fund Institutional 2 Class logo
RSIPX Columbia Disciplined Core Fund Institutional 2 Class
17.04 +0.02 +0.1175% 0
AMG Renaissance Large Cap Growth Fund Class Z logo
MRLIX AMG Renaissance Large Cap Growth Fund Class Z
18.18 -0.1 -0.547% 0
Patient Opportunity Trust Class C logo
LMOPX Patient Opportunity Trust Class C
49.64 -0.54 -1.0761% 0
Eaton Vance Atlanta Capital SMID-Cap Fund Class A logo
EAASX Eaton Vance Atlanta Capital SMID-Cap Fund Class A
32.95 -0.14 -0.4231% 0
Centre American Select Equity Fund Investor Class logo
DHANX Centre American Select Equity Fund Investor Class
17.52 +0.09 +0.5164% 0
Madison Mid Cap Fund Class R6 logo
MMCRX Madison Mid Cap Fund Class R6
18.28 -0.03 -0.1638% 0
Neuberger Berman Mid Cap Growth Fund Class R3 logo
NMGRX Neuberger Berman Mid Cap Growth Fund Class R3
15.96 +0.04 +0.2513% 0
Meridian Hedged Equity Fund Class C logo
MRCEX Meridian Hedged Equity Fund Class C
13 0 0% 0
Ranger Micro Cap Fund Institutional Class logo
RFIMX Ranger Micro Cap Fund Institutional Class
8.72 +0.12 +1.3953% 0
John Hancock Funds III Disciplined Value Fund Class C logo
JVLCX John Hancock Funds III Disciplined Value Fund Class C
28.5 +0.01 +0.0351% 0
SEI Large Cap Value Fund Class Y logo
SVAYX SEI Large Cap Value Fund Class Y
30.99 +0.06 +0.194% 0
Summitry Equity Fund logo
GGEFX Summitry Equity Fund
24.93 -0.02 -0.0802% 0
GuideStone Value Equity Index Fund Institutional Class logo
GVIYX GuideStone Value Equity Index Fund Institutional Class
15.73 0 0% 0
Spirit of America Real Estate Income & Growth Fund Class C logo
SACRX Spirit of America Real Estate Income & Growth Fund Class C
8.76 +0.04 +0.4587% 0
American Beacon Large Cap Value Fund Class C logo
ALVCX American Beacon Large Cap Value Fund Class C
25.09 +0.01 +0.0399% 0
Rydex S&P 500 2x Strategy Fund Class C logo
RYCTX Rydex S&P 500 2x Strategy Fund Class C
376.99 -1.47 -0.3884% 0
Impax Large Cap Fund Institutional Class logo
PXLIX Impax Large Cap Fund Institutional Class
11.81 -0.06 -0.5055% 0
BlackRock Equity Dividend Fund R Shares logo
MRDVX BlackRock Equity Dividend Fund R Shares
23.2 0 0% 0
GuideStone Global Real Estate Securities Institutional Fund logo
GREYX GuideStone Global Real Estate Securities Institutional Fund
10.34 0 0% 0
DF Dent Small Cap Growth Fund Institutional Shares logo
DFSGX DF Dent Small Cap Growth Fund Institutional Shares
26.05 +0.06 +0.2309% 0
Six Circles Managed Equity Portfolio U.S. Unconstrained Fund logo
CMEUX Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
27.71 -0.06 -0.2161% 0
Zevenbergen Genea Fund Institutional Class logo
ZVGIX Zevenbergen Genea Fund Institutional Class
64.12 -0.11 -0.1713% 0
North Square Dynamic Small Cap Fund Class I logo
ORSIX North Square Dynamic Small Cap Fund Class I
20.37 +0.11 +0.5429% 0
Morgan Stanley Insight Fund Class IR logo
MBIRX Morgan Stanley Insight Fund Class IR
58.16 -0.36 -0.6152% 0
VanEck Morningstar Wide Moat Fund Class I logo
MWMIX VanEck Morningstar Wide Moat Fund Class I
35.76 -0.21 -0.5838% 0
Jensen Quality Mid Cap Fund Class I logo
JNVIX Jensen Quality Mid Cap Fund Class I
17.52 -0.03 -0.1709% 0
Kinetics Mutual Funds, Inc.: Global Fund Advisor Class A logo
KGLAX Kinetics Mutual Funds, Inc.: Global Fund Advisor Class A
16.39 +0.12 +0.7376% 0
Perkins Discovery Fund logo
PDFDX Perkins Discovery Fund
54.6 0 0% 0
Victory Pioneer Fundamental Growth Fund Class K Shares logo
PFGKX Victory Pioneer Fundamental Growth Fund Class K Shares
36.99 +0.07 +0.1896% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.