| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMVFX Virtus Ceredex Mid-Cap Value Equity Fund Class C | 12.19 | -0.06 | -0.4898% | 0 | |
HRITX Hood River International Opportunity Fund Retirement Shares | 19.79 | -0.43 | -2.1266% | 0 | |
HNSGX Harbor Small Cap Growth Fund Retirement Class | 17.61 | -0.03 | -0.1701% | 0 | |
GQHPX GQG Partners US Quality Value Fund Investor Shares | 14.5 | +0.01 | +0.069% | 0 | |
TIAGX Timothy Plan Small/Mid Cap Growth Fund Class I | 18.61 | -0.25 | -1.3256% | 0 | |
MAMVX MoA Mid Cap Value Fund | 17.28 | -0.03 | -0.1733% | 0 | |
RDMCX Return Stacked Balanced Allocation & Systematic Macro Fund Class C | 22.21 | -0.15 | -0.6708% | 0 | |
FNKIX Frank Value Fund Institutional Class | 18.76 | +0.27 | +1.4602% | 0 | |
AOFIX Alger Small Cap Focus Fund Class I | 23.62 | -0.52 | -2.1541% | 0 | |
HOVLX Homestead Funds, Inc. Value Fund | 58.03 | -0.3 | -0.5143% | 0 | |
ABCIX American Beacon The London Company Income Equity Fund R5 Class | 22.99 | -0.16 | -0.6911% | 0 | |
NSIDX Northern Small Cap Index Fund | 17.57 | -0.23 | -1.2921% | 0 | |
PEVAX PACE Small/Medium Co Value Equity Investments Class A | 19.11 | +0.06 | +0.315% | 0 | |
MAGKX Mutual of America Small Cap Growth Fund | 16.28 | +0.16 | +0.9926% | 0 | |
VMIDX VALIC Company I Mid Cap Index Fund | 25.54 | +0.13 | +0.5116% | 0 | |
GABIX Gabelli Asset Fund Class I | 51.47 | 0 | 0% | 0 | |
PEIJX Principal Equity Income Fund Class J | 46.09 | +0.43 | +0.9417% | 0 | |
USISX Victory Income Stock Fund | 21.97 | +0.22 | +1.0115% | 0 | |
KESGX Kennedy Capital ESG SMID Cap Fund Institutional Class Shares | 19.22 | -0.21 | -1.0808% | 0 | |
SOAAX Spirit of America Real Estate Income & Growth Fund Class A | 8.18 | -0.12 | -1.4458% | 0 | |
DALVX Dunham Large Cap Value Fund Class A | 24.67 | +0.17 | +0.6939% | 0 | |
RDMAX Return Stacked Balanced Allocation & Systematic Macro Fund Class A | 23.66 | +0.17 | +0.7237% | 0 | |
AASMX Thrivent Small Cap Stock Fund Class A | 25.65 | +0.23 | +0.9048% | 0 | |
DRDCX Dearborn Partners Rising Dividend Fund Class C | 24.42 | -0.04 | -0.1635% | 0 | |
SPMCX Saratoga Mid Capitalization Portfolio Fund Class C | 5.89 | -0.1 | -1.6694% | 0 | |
ARDGX Archer Dividend Growth Fund | 33.06 | -0.11 | -0.3316% | 0 | |
MFTNX Arrow Managed Futures Strategy Fund Institutional Class | 7.37 | -0.03 | -0.4054% | 0 | |
ALOCX Alger Mid Cap Focus Fund Class C | 22.22 | -0.45 | -1.985% | 0 | |
MEIFX Meridian Hedged Equity Fund Legacy Class | 14.15 | +0.03 | +0.2125% | 0 | |
RTOUX Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class M | 47.8 | -0.32 | -0.665% | 0 | |
NMVZX Nuance Mid Cap Value Fund Z Class | 13.98 | +0.04 | +0.2869% | 0 | |
VLMIX Value Line Mid Cap Focused Fund Institutional Class | 32.2 | -0.22 | -0.6786% | 0 | |
MIQPX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class R6 | 7.05 | -0.03 | -0.4237% | 0 | |
YOVLX Yorktown Small Cap Fund Class L | 14.97 | -0.34 | -2.2208% | 0 | |
RRRZX DWS RREEF Real Estate Securities Fund - Class R6 | 21.76 | -0.31 | -1.4046% | 0 | |
ARAHX Aristotle Small/Mid Cap Equity Fund Class A | 6.31 | -0.09 | -1.4063% | 0 | |
PMBPX Principal MidCap Fund R-5 Class | 37.56 | -0.24 | -0.6349% | 0 | |
OBGIX Oberweis Global Opportunities Fund Institutional Class | 38.68 | -1.24 | -3.1062% | 0 | |
SCREX Sterling Capital Real Estate Fund Class R6 | 35.79 | +0.16 | +0.4491% | 0 | |
TWQAX Transamerica Large Cap Value Fund Class A | 19.41 | +0.02 | +0.1031% | 0 | |
STRLX Sterling Capital Mid Cap Relative Value Fund A Shares | 61.99 | +0.24 | +0.3887% | 0 | |
NICSX Nicholas Fund, Inc. | 96.74 | +0.33 | +0.3423% | 0 | |
MSCIX Madison Small Cap Fund Class I | 10.49 | -0.03 | -0.2852% | 0 | |
SGMAX SEI Institutional Investments Trust Global Managed Volatility Fund Class A | 12.94 | 0 | 0% | 0 | |
MXNZX Empower S&P Mid Cap 400 Index Fund Institutional Class | 8.01 | -0.13 | -1.5971% | 0 | |
LSHUX Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class | 28.65 | +0.7 | +2.5045% | 0 | |
SUWCX DWS Core Equity Fund - Class C | 36.49 | -0.19 | -0.518% | 0 | |
BLRCX Brookfield Global Listed Real Estate Fund Class C | 13.08 | -0.03 | -0.1915% | 0 | |
RYNVX Rydex Nova Fund Investor Class | 212.18 | 0 | 0% | 0 | |
MSDVX BlackRock Equity Dividend Fund Service Shares | 22.65 | +0.18 | +0.8011% | 0 | |