| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCYCX NYLI Candriam Emerging Markets Equity Fund | 16.08 | +0.05 | +0.3119% | 0 | |
STSEX BlackRock Exchange Portfolio | 2,915.06 | -1.45 | -0.0497% | 0 | |
SENYX SEI Tax Exempt Trust New York Municipal Bond Fund Class F | 10.29 | -0.01 | -0.0971% | 0 | |
ACWEX Cavanal Hill World Energy Fund Class C | 22.84 | +0.25 | +1.1067% | 0 | |
CADLX Columbia Commodity Strategy Fund Class I2 | 13.45 | +0.07 | +0.5232% | 0 | |
PUBCX PIMCO Dynamic Bond Fund Class C | 10.19 | -0.02 | -0.1959% | 0 | |
HFKCX Hartford Schroders Tax-Aware Bond Fund Class C | 9.98 | -0.02 | -0.2% | 0 | |
AFGPX Alger International Opportunities Fund Class B | 18.86 | -0.02 | -0.1059% | 0 | |
IHIAX Federated Hermes Emerging Market Debt Fund Class A | 9.03 | 0 | 0% | 0 | |
RYMZX Guggenheim Managed Futures Strategy Fund Class C | 18.14 | +0.08 | +0.443% | 0 | |
PUCPX PIMCO Dynamic Bond Fund Class I-2 | 10.19 | -0.02 | -0.1959% | 0 | |
TEMUX Morgan Stanley Pathway Funds Emerging Markets Equity Fund | 21.49 | -0.04 | -0.1858% | 0 | |
PAIPX PIMCO Short Asset Investment Fund Class I-2 | 10.03 | 0 | 0% | 0 | |
PHTUX Principal LifeTime Hybrid 2050 Fund Institutional Class | 20.55 | -0.01 | -0.0486% | 0 | |
BLAQX Lord Abbett Multi-Asset Balanced Opportunity Fund Class R2 | 14.86 | -0.02 | -0.1344% | 0 | |
ESHIX Eaton Vance Short Duration High Income Fund - Class I | 8.93 | 0 | 0% | 0 | |
PISOX Columbia Pyrford International Stock Fund Institutional 2 | 15.98 | +0.03 | +0.1881% | 0 | |
ASGHX American Century Short-Term Government Fund I | 9.07 | 0 | 0% | 0 | |
JSAIX JPMorgan SmartRetirement 2045 Fund Class R5 | 27.26 | -0.02 | -0.0733% | 0 | |
LIZPX BlackRock LifePath Index 2060 Fund Investor P Class | 29.55 | -0.02 | -0.0676% | 0 | |
PEGZX PGIM Jennison Mid-Cap Growth Fund - Class Z | 21.09 | 0 | 0% | 0 | |
AEDGX American Century Emerging Markets Debt Fund Investor Class | 9.41 | -0.01 | -0.1062% | 0 | |
MIGWX Marsico Growth Fund Institutional Class | 26.98 | -0.02 | -0.0741% | 0 | |
TDADX Templeton Developing Markets Trust Advisor Class | 34.92 | -0.08 | -0.2286% | 0 | |
PDAJX PGIM Target Date Income Fund Class R6 | 11.03 | -0.01 | -0.0906% | 0 | |
RBLCX Russell Investments LifePoints Balanced Strategy Fund Class C | 11.59 | -0.02 | -0.1723% | 0 | |
MLTIX MFS Lifetime 2030 Fund Class I | 16.93 | -0.01 | -0.059% | 0 | |
CVFYX Victory Pioneer Disciplined Value Fund Class Y | 19.08 | +0.01 | +0.0524% | 0 | |
TIOPX Nuveen International Opportunities Fund | 18.43 | -0.05 | -0.2706% | 0 | |
TEFTX Templeton Foreign Fund Class C | 10.74 | -0.03 | -0.2786% | 0 | |
JNSGX Janus Henderson Global Allocation Fund - Growth Class D | 16.16 | -0.01 | -0.0618% | 0 | |
ISTBX Invesco Short Term Bond Fund Class R5 | 8.05 | 0 | 0% | 0 | |
MAILX BlackRock International Fund Institutional Shares | 24.88 | 0 | 0% | 0 | |
RHATX American Funds 2010 Target Date Retirement Fund - Class R-5E | 12.83 | -0.03 | -0.2333% | 0 | |
SSAFX State Street Aggregate Bond Index Portfolio | 87.73 | -0.23 | -0.2615% | 0 | |
BNUEX UBS International Sustainable Equity Fund Class P | 14.29 | +0.08 | +0.563% | 0 | |
PTDMX Principal LifeTime 2040 Fund | 17.84 | -0.02 | -0.112% | 0 | |
ABNYX AB Bond Inflation Strategy Advisor Class | 10.35 | -0.01 | -0.0965% | 0 | |
DIFDX MFS Diversified Income Fund Class R1 | 12.93 | -0.01 | -0.0773% | 0 | |
ECOHX Eaton Vance Ohio Municipal Income Fund Class C | 8.15 | -0.02 | -0.2448% | 0 | |
AMTZX AB All Market Real Return Portfolio Z | 11.87 | +0.04 | +0.3381% | 0 | |
NWSCX Nuveen International Small Cap Fund | - | - | - | - | |
TAHTX Transamerica High Yield Bond I3 | 8.11 | 0 | 0% | 0 | |
LCDVX Lord Abbett Emerging Market Corporate Debt Fund Class R6 | 13.62 | 0 | 0% | 0 | |
PEGCX PGIM Jennison Mid-Cap Growth Fund Class C | 19.17 | 0 | 0% | 0 | |
JDVZX JPMorgan Diversified Fund Class R6 | 16.36 | -0.02 | -0.1221% | 0 | |
MIPZX MassMutual Inflation-Protected and Income Fund Class I | 9.15 | 0 | 0% | 0 | |
BRKIX MFS Blended Research Emerging Markets Equity Fund Class I | 22.84 | -0.01 | -0.0438% | 0 | |
FIMYX Federated Hermes Intermediate Municipal Fund Institutional Shares | 9.7 | -0.01 | -0.103% | 0 | |
PISQX Columbia Pyrford International Stock Fund Institutional 3 Class | 16.24 | +0.03 | +0.1851% | 0 | |