Name Last Change Change % Volume Year Range
Embark Small Cap Equity Fund Institutional Class logo
ESCWX Embark Small Cap Equity Fund Institutional Class
13.13 +0.04 +0.3056% 0
Natixis Oakmark Fund Class N logo
NOANX Natixis Oakmark Fund Class N
36.36 +0.28 +0.7761% 0
Column Mid Cap Select Fund logo
CFMSX Column Mid Cap Select Fund
12.68 0 0% 0
Johnson Opportunity Fund Class S logo
JOSSX Johnson Opportunity Fund Class S
57.27 +0.19 +0.3329% 0
Distoken Acquisition Corp Right logo
DISTR Distoken Acquisition Corp Right
- - - -
Oculis Holding AG Warrant logo
OCSAW Oculis Holding AG Warrant
2.45 -0.25 -9.2593% 1.68K
Medtech Acquisition Corp. logo
TLSIW Medtech Acquisition Corp.
0.98 +0.13 +15.2824% 823
Helbiz Inc. Warrant logo
MCOMW Helbiz Inc. Warrant
- - - -
Boston Trust SMID Cap Fund logo
BTSMX Boston Trust SMID Cap Fund
27.87 +0.23 +0.8321% 0
DoubleLine Shiller Enhanced CAPE R6 Fund logo
DDCPX DoubleLine Shiller Enhanced CAPE R6 Fund
15.07 -0.1 -0.6592% 0
American Beacon The London Company Income Equity Fund A logo
ABCAX American Beacon The London Company Income Equity Fund A
23.23 +0.07 +0.3022% 0
Hennessy Gas Utility Fund Institutional Class logo
HGASX Hennessy Gas Utility Fund Institutional Class
28.28 +0.34 +1.2169% 0
LKCM Small-Mid Cap Equity Fund Institutional Class logo
LKSMX LKCM Small-Mid Cap Equity Fund Institutional Class
11.62 +0.07 +0.6061% 0
Hartford MidCap Fund Class F logo
HMDFX Hartford MidCap Fund Class F
22.76 -0.33 -1.4292% 0
BNY Mellon Small/Mid Cap Growth Fund Class I logo
SDSCX BNY Mellon Small/Mid Cap Growth Fund Class I
22.19 -0.45 -1.9876% 0
SEI Institutional Investments Trust Extended Market Index Fund Class A logo
SMXAX SEI Institutional Investments Trust Extended Market Index Fund Class A
20.02 -0.13 -0.6452% 0
Brown Advisory Flexible Equity Fund Institutional Shares logo
BAFFX Brown Advisory Flexible Equity Fund Institutional Shares
47.37 +0.42 +0.8946% 0
SA Real Estate Securities Fund logo
SAREX SA Real Estate Securities Fund
11.61 -0.15 -1.2755% 0
Frank Value Fund Class C logo
FNKCX Frank Value Fund Class C
15.96 -0.02 -0.1252% 0
Copeland Dividend Growth Fund Class I logo
CDIVX Copeland Dividend Growth Fund Class I
12.64 +0.13 +1.0392% 0
LSV U.S. Managed Volatility Fund Institutional Class logo
LSVMX LSV U.S. Managed Volatility Fund Institutional Class
11.08 0 0% 0
Conestoga Discovery Fund Investors Class logo
CMCMX Conestoga Discovery Fund Investors Class
10.22 -0.18 -1.7308% 0
Saratoga Small Capitalization Portfolio Fund Class C logo
SSCCX Saratoga Small Capitalization Portfolio Fund Class C
0.4 0 0% 0
Macquarie Mid Cap Growth Fund Class R6 logo
IGRFX Macquarie Mid Cap Growth Fund Class R6
26.52 -0.57 -2.1041% 0
Eventide Large Cap Focus Fund Class N logo
ETLNX Eventide Large Cap Focus Fund Class N
16.78 -0.17 -1.0029% 0
Driehaus Micro Cap Growth Fund logo
DMCRX Driehaus Micro Cap Growth Fund
16.83 -0.61 -3.4977% 0
Hartford Dividend and Growth Fund Class R5 logo
HDGTX Hartford Dividend and Growth Fund Class R5
40.44 -0.09 -0.2221% 0
Franklin Growth Fund Class R6 logo
FIFRX Franklin Growth Fund Class R6
149.09 +0.06 +0.0403% 0
AB Small Cap Growth Portfolio Class C logo
QUACX AB Small Cap Growth Portfolio Class C
82.29 -1.36 -1.6258% 0
Olstein All Cap Value Fund Class A logo
OFAVX Olstein All Cap Value Fund Class A
28.79 0 0% 0
Knights of Columbus Large Cap Value Fund S logo
KCVSX Knights of Columbus Large Cap Value Fund S
21.3 +0.1 +0.4717% 0
Yorktown Growth Fund Class L logo
APITX Yorktown Growth Fund Class L
15.54 -0.33 -2.0794% 0
The MP 63 Fund, Inc. logo
DRIPX The MP 63 Fund, Inc.
32.73 -0.29 -0.8783% 0
Wilshire Large Company Value Institutional logo
WLCVX Wilshire Large Company Value Institutional
24.94 -0.14 -0.5582% 0
Rydex Biotechnology Fund Class A logo
RYBOX Rydex Biotechnology Fund Class A
78.8 +2.25 +2.9393% 0
Neuberger Berman Mid Cap Growth Fund Trust logo
NBMTX Neuberger Berman Mid Cap Growth Fund Trust
14.78 -0.28 -1.8592% 0
FPA Queens Road Small Cap Value Fund Advisor Class logo
QRSAX FPA Queens Road Small Cap Value Fund Advisor Class
53.03 +0.02 +0.0377% 0
Northern Global Real Estate Index Fund logo
NGREX Northern Global Real Estate Index Fund
10.22 -0.08 -0.7767% 0
Arrow Managed Futures Strategy Fund Class A logo
MFTFX Arrow Managed Futures Strategy Fund Class A
7.28 -0.03 -0.4104% 0
SEI US Equity Factor Allocation Fund A logo
SEHAX SEI US Equity Factor Allocation Fund A
18.63 -0.06 -0.321% 0
Integrity Growth & Income Fund Class C logo
IGIUX Integrity Growth & Income Fund Class C
132.81 +0.91 +0.6899% 0
Gabelli Asset Fund Class C logo
GATCX Gabelli Asset Fund Class C
43.82 +0.19 +0.4355% 0
Columbia Disciplined Core Fund Class A logo
AQEAX Columbia Disciplined Core Fund Class A
16.92 +0.1 +0.5945% 0
PACE Large Co Value Equity Investments Class P logo
PCLVX PACE Large Co Value Equity Investments Class P
24.77 +0.05 +0.2023% 0
Russell Investments U.S. Strategic Equity Fund Class A logo
RSEAX Russell Investments U.S. Strategic Equity Fund Class A
18.97 +0.1 +0.5299% 0
Zacks Dividend Fund Institutional Class logo
ZDIIX Zacks Dividend Fund Institutional Class
31.91 +0.26 +0.8215% 0
Knights of Columbus Real Estate Fund I Shares logo
KCRIX Knights of Columbus Real Estate Fund I Shares
8.49 +0.14 +1.6766% 0
Meridian Hedged Equity Fund Investor Class logo
MRIEX Meridian Hedged Equity Fund Investor Class
14.25 0 0% 0
Virtus Ceredex Mid-Cap Value Equity Fund Class A logo
SAMVX Virtus Ceredex Mid-Cap Value Equity Fund Class A
13.03 +0.07 +0.5401% 0
Morgan Stanley Insight Fund Class L logo
CPOCX Morgan Stanley Insight Fund Class L
18.35 +0.33 +1.8313% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.