| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESCWX Embark Small Cap Equity Fund Institutional Class | 13.13 | +0.04 | +0.3056% | 0 | |
NOANX Natixis Oakmark Fund Class N | 36.36 | +0.28 | +0.7761% | 0 | |
CFMSX Column Mid Cap Select Fund | 12.68 | 0 | 0% | 0 | |
JOSSX Johnson Opportunity Fund Class S | 57.27 | +0.19 | +0.3329% | 0 | |
DISTR Distoken Acquisition Corp Right | - | - | - | - | |
OCSAW Oculis Holding AG Warrant | 2.45 | -0.25 | -9.2593% | 1.68K | |
TLSIW Medtech Acquisition Corp. | 0.98 | +0.13 | +15.2824% | 823 | |
MCOMW Helbiz Inc. Warrant | - | - | - | - | |
BTSMX Boston Trust SMID Cap Fund | 27.87 | +0.23 | +0.8321% | 0 | |
DDCPX DoubleLine Shiller Enhanced CAPE R6 Fund | 15.07 | -0.1 | -0.6592% | 0 | |
ABCAX American Beacon The London Company Income Equity Fund A | 23.23 | +0.07 | +0.3022% | 0 | |
HGASX Hennessy Gas Utility Fund Institutional Class | 28.28 | +0.34 | +1.2169% | 0 | |
LKSMX LKCM Small-Mid Cap Equity Fund Institutional Class | 11.62 | +0.07 | +0.6061% | 0 | |
HMDFX Hartford MidCap Fund Class F | 22.76 | -0.33 | -1.4292% | 0 | |
SDSCX BNY Mellon Small/Mid Cap Growth Fund Class I | 22.19 | -0.45 | -1.9876% | 0 | |
SMXAX SEI Institutional Investments Trust Extended Market Index Fund Class A | 20.02 | -0.13 | -0.6452% | 0 | |
BAFFX Brown Advisory Flexible Equity Fund Institutional Shares | 47.37 | +0.42 | +0.8946% | 0 | |
SAREX SA Real Estate Securities Fund | 11.61 | -0.15 | -1.2755% | 0 | |
FNKCX Frank Value Fund Class C | 15.96 | -0.02 | -0.1252% | 0 | |
CDIVX Copeland Dividend Growth Fund Class I | 12.64 | +0.13 | +1.0392% | 0 | |
LSVMX LSV U.S. Managed Volatility Fund Institutional Class | 11.08 | 0 | 0% | 0 | |
CMCMX Conestoga Discovery Fund Investors Class | 10.22 | -0.18 | -1.7308% | 0 | |
SSCCX Saratoga Small Capitalization Portfolio Fund Class C | 0.4 | 0 | 0% | 0 | |
IGRFX Macquarie Mid Cap Growth Fund Class R6 | 26.52 | -0.57 | -2.1041% | 0 | |
ETLNX Eventide Large Cap Focus Fund Class N | 16.78 | -0.17 | -1.0029% | 0 | |
DMCRX Driehaus Micro Cap Growth Fund | 16.83 | -0.61 | -3.4977% | 0 | |
HDGTX Hartford Dividend and Growth Fund Class R5 | 40.44 | -0.09 | -0.2221% | 0 | |
FIFRX Franklin Growth Fund Class R6 | 149.09 | +0.06 | +0.0403% | 0 | |
QUACX AB Small Cap Growth Portfolio Class C | 82.29 | -1.36 | -1.6258% | 0 | |
OFAVX Olstein All Cap Value Fund Class A | 28.79 | 0 | 0% | 0 | |
KCVSX Knights of Columbus Large Cap Value Fund S | 21.3 | +0.1 | +0.4717% | 0 | |
APITX Yorktown Growth Fund Class L | 15.54 | -0.33 | -2.0794% | 0 | |
DRIPX The MP 63 Fund, Inc. | 32.73 | -0.29 | -0.8783% | 0 | |
WLCVX Wilshire Large Company Value Institutional | 24.94 | -0.14 | -0.5582% | 0 | |
RYBOX Rydex Biotechnology Fund Class A | 78.8 | +2.25 | +2.9393% | 0 | |
NBMTX Neuberger Berman Mid Cap Growth Fund Trust | 14.78 | -0.28 | -1.8592% | 0 | |
QRSAX FPA Queens Road Small Cap Value Fund Advisor Class | 53.03 | +0.02 | +0.0377% | 0 | |
NGREX Northern Global Real Estate Index Fund | 10.22 | -0.08 | -0.7767% | 0 | |
MFTFX Arrow Managed Futures Strategy Fund Class A | 7.28 | -0.03 | -0.4104% | 0 | |
SEHAX SEI US Equity Factor Allocation Fund A | 18.63 | -0.06 | -0.321% | 0 | |
IGIUX Integrity Growth & Income Fund Class C | 132.81 | +0.91 | +0.6899% | 0 | |
GATCX Gabelli Asset Fund Class C | 43.82 | +0.19 | +0.4355% | 0 | |
AQEAX Columbia Disciplined Core Fund Class A | 16.92 | +0.1 | +0.5945% | 0 | |
PCLVX PACE Large Co Value Equity Investments Class P | 24.77 | +0.05 | +0.2023% | 0 | |
RSEAX Russell Investments U.S. Strategic Equity Fund Class A | 18.97 | +0.1 | +0.5299% | 0 | |
ZDIIX Zacks Dividend Fund Institutional Class | 31.91 | +0.26 | +0.8215% | 0 | |
KCRIX Knights of Columbus Real Estate Fund I Shares | 8.49 | +0.14 | +1.6766% | 0 | |
MRIEX Meridian Hedged Equity Fund Investor Class | 14.25 | 0 | 0% | 0 | |
SAMVX Virtus Ceredex Mid-Cap Value Equity Fund Class A | 13.03 | +0.07 | +0.5401% | 0 | |
CPOCX Morgan Stanley Insight Fund Class L | 18.35 | +0.33 | +1.8313% | 0 | |