| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FEQJX Fidelity Advisor Hedged Equity Fund - Class I | 16.44 | -0.02 | -0.1215% | 0 | |
TSDHX Nuveen Short Duration Impact Bond Fund Institutional Class | 9.66 | 0 | 0% | 0 | |
PAJBX PGIM ESG Total Return Bond Fund - Class R6 | - | - | - | - | |
SWLRX Schwab Monthly Income Fund – Income Payout | 9.91 | 0 | 0% | 0 | |
GUHYX Victory High Yield Fund Class A | 5.46 | 0 | 0% | 0 | |
CLBRX Columbia Capital Allocation Moderate Aggressive Portfolio Class R | 13.35 | -0.02 | -0.1496% | 0 | |
JTMIX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class I | 13.4 | -0.01 | -0.0746% | 0 | |
MIIOX Marsico International Opportunities Fund Institutional Class | 34.46 | +0.11 | +0.3202% | 0 | |
TBDAX PGIM Jennison Diversified Growth Fund Class A | 22.96 | -0.04 | -0.1739% | 0 | |
FPIOX Strategic Advisers Income Opportunities Fund | 8.95 | 0 | 0% | 0 | |
VSMIX Invesco Small Cap Value Fund Class Y | 36.7 | +0.33 | +0.9073% | 0 | |
FMQSX Franklin Mutual Quest Fund Class R | 17.16 | +0.05 | +0.2922% | 0 | |
PACAX Putnam Dynamic Asset Allocation Conservative Fund Class A | 11.62 | -0.02 | -0.1718% | 0 | |
CGNGX American Funds Growth and Income Portfolio Class ABLE-A | 23.55 | -0.08 | -0.3386% | 0 | |
RMLRX Russell Investments LifePoints Moderate Strategy Fund Class R1 | 10.92 | +0.04 | +0.3676% | 0 | |
VAIGX Vanguard Advice Select International Growth Fund Admiral Shares | 22.47 | +0.24 | +1.0796% | 0 | |
GCECX AB Global Core Equity Portfolio Class C | 18.91 | +0.08 | +0.4249% | 0 | |
TFCAX Tax-Free Conservative Income Fund Class F | 10 | 0 | 0% | 0 | |
JRTNX JHF II 2035 Lifetime Blend Portfolio - Class R6 | 16.45 | +0.07 | +0.4274% | 0 | |
COCVX Columbia Overseas Value Fund Class C | 14.82 | +0.02 | +0.1351% | 0 | |
TISGX Timothy Plan Strategic Growth Fund Class I | 11.81 | +0.01 | +0.0847% | 0 | |
ARLIX American Century One Choice 2035 Portfolio - I Class | 17.35 | -0.02 | -0.1151% | 0 | |
JIGBX John Hancock Investment Grade Bond Fund Class R2 | 8.95 | -0.03 | -0.3341% | 0 | |
FEIQX Franklin Equity Income Fund Class R6 | 38.55 | -0.05 | -0.1295% | 0 | |
RUSRX Lazard US Systematic Small Cap Equity Portfolio R6 Shares | - | - | - | - | |
SSAYX State Street Target Retirement 2060 Fund Class R3 | 20.79 | 0 | 0% | 0 | |
SPXUX WisdomTree 500 Digital Fund | 20.52 | -0.04 | -0.1946% | 0 | |
LSRCX Lord Abbett Small Cap Value Fund Class C | 1.13 | +0.01 | +0.8929% | 0 | |
JSCNX John Hancock II Small Cap Value Fund Class NAV | - | - | - | - | |
PCDPX PIMCO California Short Duration Municipal Income Fund Class I-2 | 9.69 | 0 | 0% | 0 | |
EMTCX Transamerica Emerging Markets Debt Fund Class C | 9.88 | -0.01 | -0.1011% | 0 | |
OSICX Invesco Global Strategic Income Fund Class C | 3.12 | -0.01 | -0.3195% | 0 | |
SITEX SEI Institutional International Trust Emerging Markets Debt Fund Class F | 9.62 | -0.01 | -0.1038% | 0 | |
HFYTX Hartford Schroders International Multi-Cap Value Fund Class R5 | 16.34 | 0 | 0% | 0 | |
SHPSX ProFunds Short Small Cap Fund Service Class | 28.51 | -0.15 | -0.5234% | 0 | |
VADIX Virtus Duff & Phelps Real Asset Fund Class I | 17.82 | 0 | 0% | 0 | |
CTRAX Calamos Total Return Bond Fund Class A | 8.91 | -0.03 | -0.3356% | 0 | |
LRSOX Lord Abbett Small Cap Value Fund Class F3 | 24.96 | +0.08 | +0.3215% | 0 | |
PHDCX PIMCO High Yield Fund Class C | 8 | -0.01 | -0.1248% | 0 | |
TALRX Transamerica Asset Allocation Long Horizon R | 8.38 | -0.01 | -0.1192% | 0 | |
APDPX Artisan Global Unconstrained Fund Advisor Shares | 11.17 | +0.02 | +0.1794% | 0 | |
GSIOX Goldman Sachs Small Cap Growth Insights Fund Institutional Class | 38.89 | 0 | 0% | 0 | |
MRMUX MassMutual RetireSMART Moderate Fund Class I | - | - | - | - | |
TSVPX T. Rowe Price Spectrum Diversified Equity Fund I Class | 28.38 | -0.02 | -0.0704% | 0 | |
TFRRX T. Rowe Price Target 2005 Fund I Class | 12.33 | -0.01 | -0.081% | 0 | |
RYSDX Rydex Strengthening Dollar 2x Strategy Fund Class A | 57.73 | -0.33 | -0.5684% | 0 | |
BSCCX Sterling Capital South Carolina Intermediate Tax-Free Fund Class C | 10.41 | -0.02 | -0.1918% | 0 | |
PCEBX PIMCO Climate Bond Fund Class A | 8.87 | -0.02 | -0.225% | 0 | |
PLTOX Principal LifeTime 2060 Fund Class R-5 | 20.92 | -0.01 | -0.0478% | 0 | |
VFFRX Victory INCORE Fund for Income Class R6 | 6.64 | -0.01 | -0.1504% | 0 | |