Name Last Change Change % Volume Year Range
GQG Partners Global Quality Equity Fund Investor Shares logo
GQRPX GQG Partners Global Quality Equity Fund Investor Shares
18.27 -0.07 -0.3817% 0
1290 Essex Small Cap Growth Fund Class A logo
ESCFX 1290 Essex Small Cap Growth Fund Class A
18.33 -0.39 -2.0833% 0
Driehaus Small/Mid Cap Growth Fund Institutional logo
DSMDX Driehaus Small/Mid Cap Growth Fund Institutional
20.94 -0.28 -1.3195% 0
Hamlin High Dividend Equity Fund Institutional Class logo
HHDFX Hamlin High Dividend Equity Fund Institutional Class
37.58 +0.26 +0.6967% 0
Six Circles U.S. Unconstrained Equity Fund logo
CUSUX Six Circles U.S. Unconstrained Equity Fund
20.99 +0.03 +0.1431% 0
Auxier Focus Fund Institutional Class logo
AUXIX Auxier Focus Fund Institutional Class
37.07 +0.32 +0.8707% 0
Huber Large Cap Value Fund Investor Class logo
HUDIX Huber Large Cap Value Fund Investor Class
28.05 +0.02 +0.0713% 0
Alger Small Cap Growth Fund Class C logo
AGSCX Alger Small Cap Growth Fund Class C
8.12 -0.08 -0.9756% 0
MFS Value Fund Class R3 logo
MEIHX MFS Value Fund Class R3
52.68 +0.37 +0.7073% 0
Miller Income Fund Class I logo
LMCLX Miller Income Fund Class I
9.8 -0.09 -0.91% 0
Carillon Eagle Small Cap Growth Fund Class R6 logo
HSRUX Carillon Eagle Small Cap Growth Fund Class R6
28.31 +0.22 +0.7832% 0
Columbia Disciplined Core Fund Class C logo
RDCEX Columbia Disciplined Core Fund Class C
15.99 +0.04 +0.2508% 0
EIC Value Fund Institutional Class logo
EICIX EIC Value Fund Institutional Class
20.24 +0.08 +0.3968% 0
Eventide Large Cap Focus Fund Class C logo
ETLCX Eventide Large Cap Focus Fund Class C
16.81 -0.15 -0.8844% 0
BlackRock Equity Dividend Fund Investor C Shares logo
MCDVX BlackRock Equity Dividend Fund Investor C Shares
20.08 +0.07 +0.3498% 0
PGIM Jennison International Opportunities Fund Class R4 logo
PWJDX PGIM Jennison International Opportunities Fund Class R4
36.97 -0.78 -2.0662% 0
Eaton Vance Large-Cap Value Fund Class C logo
ECSTX Eaton Vance Large-Cap Value Fund Class C
32.27 -0.1 -0.3089% 0
Baron Health Care Fund R6 logo
BHCUX Baron Health Care Fund R6
22.69 +0.05 +0.2208% 0
AMG TimesSquare Small Cap Growth Fund logo
TSQIX AMG TimesSquare Small Cap Growth Fund
13.91 0 0% 0
NYLI CBRE Global Infrastructure Fund Class I logo
VCRIX NYLI CBRE Global Infrastructure Fund Class I
14.94 +0.01 +0.067% 0
DWS RREEF Real Estate Securities Fund - Class S logo
RRREX DWS RREEF Real Estate Securities Fund - Class S
22.54 +0.2 +0.8953% 0
Baron Real Estate Fund R6 Shares logo
BREUX Baron Real Estate Fund R6 Shares
37.71 -0.12 -0.3172% 0
Horizon Multi-Factor Small/Mid Cap Fund Advisor Class logo
HSMBX Horizon Multi-Factor Small/Mid Cap Fund Advisor Class
45.83 +0.42 +0.9249% 0
Vela Small Cap Fund Class A logo
VESAX Vela Small Cap Fund Class A
20.82 +0.14 +0.677% 0
Putnam Large Cap Value Fund Class C logo
PEQCX Putnam Large Cap Value Fund Class C
44.44 -0.17 -0.3811% 0
The Gabelli Utilities Fund logo
GAUIX The Gabelli Utilities Fund
5.32 +0.06 +1.1407% 0
Archer Multi Cap Fund logo
ALSMX Archer Multi Cap Fund
18.6 -0.17 -0.9057% 0
Nuveen Dividend Value Fund Class I logo
FAQIX Nuveen Dividend Value Fund Class I
17.12 +0.02 +0.117% 0
Kennedy Capital Small Cap Growth Fund Institutional Class logo
KGROX Kennedy Capital Small Cap Growth Fund Institutional Class
15.55 -0.18 -1.1443% 0
DWS Core Equity Fund - Class R6 logo
SUWZX DWS Core Equity Fund - Class R6
41.47 +0.01 +0.0241% 0
Columbia Multi-Manager Value Strategies Fund Institutional Class logo
CZMVX Columbia Multi-Manager Value Strategies Fund Institutional Class
17.4 +0.11 +0.6362% 0
Baird Small/Mid Cap Growth Fund Investor Class logo
BSGSX Baird Small/Mid Cap Growth Fund Investor Class
15.33 -0.21 -1.3514% 0
Hartford Dividend and Growth Fund Class I logo
HDGIX Hartford Dividend and Growth Fund Class I
39.15 -0.02 -0.0511% 0
VALIC Company I Systematic Value Fund logo
VBCVX VALIC Company I Systematic Value Fund
18.42 -0.06 -0.3247% 0
Saratoga Advantage Trust: Mid Capitalization Portfolio Fund Class A logo
SPMAX Saratoga Advantage Trust: Mid Capitalization Portfolio Fund Class A
10.41 -0.18 -1.6997% 0
Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class IR logo
MGHRX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class IR
69.22 +0.9 +1.3173% 0
DWS Core Equity Fund - Class A logo
SUWAX DWS Core Equity Fund - Class A
40.22 +0.14 +0.3493% 0
Rydex S&P 500 2x Strategy Fund Class H logo
RYTNX Rydex S&P 500 2x Strategy Fund Class H
460.4 -10.57 -2.2443% 0
Diamond Hill Mid Cap Fund Class I logo
DHPIX Diamond Hill Mid Cap Fund Class I
16.88 +0.3 +1.8094% 0
Praxis Small Cap Index Fund Class A logo
MMSCX Praxis Small Cap Index Fund Class A
11.6 -0.15 -1.2766% 0
Brown Advisory Sustainable Value Fund – Institutional Shares logo
BASVX Brown Advisory Sustainable Value Fund – Institutional Shares
15.89 +0.09 +0.5696% 0
Federated Hermes Kaufmann Small Cap Fund Institutional Shares logo
FKAIX Federated Hermes Kaufmann Small Cap Fund Institutional Shares
48.08 +0.4 +0.8389% 0
Kinetics Internet Fund Advisor Class A logo
KINAX Kinetics Internet Fund Advisor Class A
81.49 -0.03 -0.0368% 0
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A logo
RMQAX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A
653.15 -1.06 -0.162% 0
Glenmede Environmental Accountability Portfolio logo
RESGX Glenmede Environmental Accountability Portfolio
18.88 -0.23 -1.2036% 0
Oakmark Fund Institutional Class logo
OANMX Oakmark Fund Institutional Class
187.08 +1.45 +0.7811% 0
Barrow Hanley US Value Opportunities Fund Institutional Class logo
BVOIX Barrow Hanley US Value Opportunities Fund Institutional Class
12.09 0 0% 0
GQG Partners Global Quality Equity Fund Class R6 logo
GQRRX GQG Partners Global Quality Equity Fund Class R6
17.98 -0.37 -2.0163% 0
MoA Small Cap Value Fund logo
MAVKX MoA Small Cap Value Fund
15.54 -0.08 -0.5122% 0
Impax US Sustainable Economy Fund Institutional Class logo
PWGIX Impax US Sustainable Economy Fund Institutional Class
31.31 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.