| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GQRPX GQG Partners Global Quality Equity Fund Investor Shares | 18.27 | -0.07 | -0.3817% | 0 | |
ESCFX 1290 Essex Small Cap Growth Fund Class A | 18.33 | -0.39 | -2.0833% | 0 | |
DSMDX Driehaus Small/Mid Cap Growth Fund Institutional | 20.94 | -0.28 | -1.3195% | 0 | |
HHDFX Hamlin High Dividend Equity Fund Institutional Class | 37.58 | +0.26 | +0.6967% | 0 | |
CUSUX Six Circles U.S. Unconstrained Equity Fund | 20.99 | +0.03 | +0.1431% | 0 | |
AUXIX Auxier Focus Fund Institutional Class | 37.07 | +0.32 | +0.8707% | 0 | |
HUDIX Huber Large Cap Value Fund Investor Class | 28.05 | +0.02 | +0.0713% | 0 | |
AGSCX Alger Small Cap Growth Fund Class C | 8.12 | -0.08 | -0.9756% | 0 | |
MEIHX MFS Value Fund Class R3 | 52.68 | +0.37 | +0.7073% | 0 | |
LMCLX Miller Income Fund Class I | 9.8 | -0.09 | -0.91% | 0 | |
HSRUX Carillon Eagle Small Cap Growth Fund Class R6 | 28.31 | +0.22 | +0.7832% | 0 | |
RDCEX Columbia Disciplined Core Fund Class C | 15.99 | +0.04 | +0.2508% | 0 | |
EICIX EIC Value Fund Institutional Class | 20.24 | +0.08 | +0.3968% | 0 | |
ETLCX Eventide Large Cap Focus Fund Class C | 16.81 | -0.15 | -0.8844% | 0 | |
MCDVX BlackRock Equity Dividend Fund Investor C Shares | 20.08 | +0.07 | +0.3498% | 0 | |
PWJDX PGIM Jennison International Opportunities Fund Class R4 | 36.97 | -0.78 | -2.0662% | 0 | |
ECSTX Eaton Vance Large-Cap Value Fund Class C | 32.27 | -0.1 | -0.3089% | 0 | |
BHCUX Baron Health Care Fund R6 | 22.69 | +0.05 | +0.2208% | 0 | |
TSQIX AMG TimesSquare Small Cap Growth Fund | 13.91 | 0 | 0% | 0 | |
VCRIX NYLI CBRE Global Infrastructure Fund Class I | 14.94 | +0.01 | +0.067% | 0 | |
RRREX DWS RREEF Real Estate Securities Fund - Class S | 22.54 | +0.2 | +0.8953% | 0 | |
BREUX Baron Real Estate Fund R6 Shares | 37.71 | -0.12 | -0.3172% | 0 | |
HSMBX Horizon Multi-Factor Small/Mid Cap Fund Advisor Class | 45.83 | +0.42 | +0.9249% | 0 | |
VESAX Vela Small Cap Fund Class A | 20.82 | +0.14 | +0.677% | 0 | |
PEQCX Putnam Large Cap Value Fund Class C | 44.44 | -0.17 | -0.3811% | 0 | |
GAUIX The Gabelli Utilities Fund | 5.32 | +0.06 | +1.1407% | 0 | |
ALSMX Archer Multi Cap Fund | 18.6 | -0.17 | -0.9057% | 0 | |
FAQIX Nuveen Dividend Value Fund Class I | 17.12 | +0.02 | +0.117% | 0 | |
KGROX Kennedy Capital Small Cap Growth Fund Institutional Class | 15.55 | -0.18 | -1.1443% | 0 | |
SUWZX DWS Core Equity Fund - Class R6 | 41.47 | +0.01 | +0.0241% | 0 | |
CZMVX Columbia Multi-Manager Value Strategies Fund Institutional Class | 17.4 | +0.11 | +0.6362% | 0 | |
BSGSX Baird Small/Mid Cap Growth Fund Investor Class | 15.33 | -0.21 | -1.3514% | 0 | |
HDGIX Hartford Dividend and Growth Fund Class I | 39.15 | -0.02 | -0.0511% | 0 | |
VBCVX VALIC Company I Systematic Value Fund | 18.42 | -0.06 | -0.3247% | 0 | |
SPMAX Saratoga Advantage Trust: Mid Capitalization Portfolio Fund Class A | 10.41 | -0.18 | -1.6997% | 0 | |
MGHRX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class IR | 69.22 | +0.9 | +1.3173% | 0 | |
SUWAX DWS Core Equity Fund - Class A | 40.22 | +0.14 | +0.3493% | 0 | |
RYTNX Rydex S&P 500 2x Strategy Fund Class H | 460.4 | -10.57 | -2.2443% | 0 | |
DHPIX Diamond Hill Mid Cap Fund Class I | 16.88 | +0.3 | +1.8094% | 0 | |
MMSCX Praxis Small Cap Index Fund Class A | 11.6 | -0.15 | -1.2766% | 0 | |
BASVX Brown Advisory Sustainable Value Fund – Institutional Shares | 15.89 | +0.09 | +0.5696% | 0 | |
FKAIX Federated Hermes Kaufmann Small Cap Fund Institutional Shares | 48.08 | +0.4 | +0.8389% | 0 | |
KINAX Kinetics Internet Fund Advisor Class A | 81.49 | -0.03 | -0.0368% | 0 | |
RMQAX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A | 653.15 | -1.06 | -0.162% | 0 | |
RESGX Glenmede Environmental Accountability Portfolio | 18.88 | -0.23 | -1.2036% | 0 | |
OANMX Oakmark Fund Institutional Class | 187.08 | +1.45 | +0.7811% | 0 | |
BVOIX Barrow Hanley US Value Opportunities Fund Institutional Class | 12.09 | 0 | 0% | 0 | |
GQRRX GQG Partners Global Quality Equity Fund Class R6 | 17.98 | -0.37 | -2.0163% | 0 | |
MAVKX MoA Small Cap Value Fund | 15.54 | -0.08 | -0.5122% | 0 | |
PWGIX Impax US Sustainable Economy Fund Institutional Class | 31.31 | 0 | 0% | 0 | |