Name Last Change Change % Volume Year Range
GMO Opportunistic Income Fund, Class III logo
GMOHX GMO Opportunistic Income Fund, Class III
24.15 -0.02 -0.0827% 0
GMO Resources Fund Class IV logo
GOVIX GMO Resources Fund Class IV
26.31 +0.21 +0.8046% 0
T. Rowe Price Institutional Floating Rate Fund Z Class logo
TRAZX T. Rowe Price Institutional Floating Rate Fund Z Class
9.29 +0.02 +0.2157% 0
American Century One Choice Blend Plus 2030 Portfolio R logo
AACHX American Century One Choice Blend Plus 2030 Portfolio R
11.84 -0.01 -0.0844% 0
AB Concentrated International Growth Portfolio Class A logo
CIAGX AB Concentrated International Growth Portfolio Class A
11.63 +0.04 +0.3451% 0
American Beacon NIS Core Plus Bond Fund A logo
NISAX American Beacon NIS Core Plus Bond Fund A
8.46 -0.02 -0.2358% 0
T. Rowe Price Target 2050 Fund - I Class logo
TOORX T. Rowe Price Target 2050 Fund - I Class
23.04 -0.01 -0.0434% 0
JPMorgan Small Cap Value Fund Class R2 logo
JSVZX JPMorgan Small Cap Value Fund Class R2
30.83 +0.11 +0.3581% 0
Nuveen Lifecycle 2050 Fund I logo
TFTHX Nuveen Lifecycle 2050 Fund I
18.07 -0.03 -0.1657% 0
MFS Growth Allocation Fund R1 logo
MAGMX MFS Growth Allocation Fund R1
26.29 +0.01 +0.0381% 0
PIMCO Trends Managed Futures Strategy Fund Class I-2 logo
PQTPX PIMCO Trends Managed Futures Strategy Fund Class I-2
10.84 +0.05 +0.4634% 0
Janus Henderson Multi-Sector Income Fund Class D logo
JMUDX Janus Henderson Multi-Sector Income Fund Class D
8.63 -0.01 -0.1157% 0
Fidelity SAI Convertible Arbitrage Fund logo
FSAWX Fidelity SAI Convertible Arbitrage Fund
11.32 0 0% 0
Putnam Convertible Securities Fund Class R6 logo
PCNTX Putnam Convertible Securities Fund Class R6
32.27 +0.07 +0.2174% 0
WCM Quality Dividend Growth Fund - Investor logo
WQDGX WCM Quality Dividend Growth Fund - Investor
- - - -
Columbia Strategic California Municipal Income Fund Class A logo
CLMPX Columbia Strategic California Municipal Income Fund Class A
26.4 -0.09 -0.3398% 0
PIMCO High Yield Municipal Bond Fund I-3 logo
PYMNX PIMCO High Yield Municipal Bond Fund I-3
8.34 -0.02 -0.2392% 0
Nationwide Strategic Income Fund Class R6 logo
NWXGX Nationwide Strategic Income Fund Class R6
10.23 +0.01 +0.0978% 0
Thornburg Emerging Markets Managed Account Fund logo
THMGX Thornburg Emerging Markets Managed Account Fund
13.36 +0.13 +0.9826% 0
Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class C logo
MSEPX Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class C
15.83 -0.05 -0.3149% 0
PGIM Jennison Mid-Cap Growth Fund – Class R4 logo
PEGGX PGIM Jennison Mid-Cap Growth Fund – Class R4
21.76 +0.01 +0.046% 0
ProFunds Rising U.S. Dollar Fund Service Class logo
RDPSX ProFunds Rising U.S. Dollar Fund Service Class
25.29 0 0% 0
Empower Funds, Inc. - Empower Core Strategies: International Equity Fund logo
MXECX Empower Funds, Inc. - Empower Core Strategies: International Equity Fund
12.82 +0.01 +0.0781% 0
PACE High Yield Investments Class P logo
PHYPX PACE High Yield Investments Class P
8.77 -0.01 -0.1139% 0
Touchstone Non-US Equity Fund - Class C logo
TEQCX Touchstone Non-US Equity Fund - Class C
35.95 +0.11 +0.3069% 0
NYLI Equity Allocation Fund Simple Class logo
MGXSX NYLI Equity Allocation Fund Simple Class
20.08 -0.01 -0.0498% 0
Goldman Sachs Rising Dividend Growth Fund Institutional Shares logo
GSRLX Goldman Sachs Rising Dividend Growth Fund Institutional Shares
13.62 -0.02 -0.1466% 0
MFS New Discovery Value Fund Class I logo
NDVIX MFS New Discovery Value Fund Class I
19.25 +0.06 +0.3127% 0
Nationwide Destination 2045 Fund Class R6 logo
NWNIX Nationwide Destination 2045 Fund Class R6
11.53 0 0% 0
Loomis Sayles High Income Fund Class Y logo
NEHYX Loomis Sayles High Income Fund Class Y
3.65 0 0% 0
PIMCO RAE Global ex-US Institutional Fund logo
PZRIX PIMCO RAE Global ex-US Institutional Fund
13.36 +0.09 +0.6782% 0
Gabelli Global Financial Services Fund Class AAA logo
GAFSX Gabelli Global Financial Services Fund Class AAA
24.4 +0.06 +0.2465% 0
Transamerica Multi-Asset Income Fund Class C logo
TCSHX Transamerica Multi-Asset Income Fund Class C
16.89 -0.02 -0.1183% 0
Loomis Sayles Intermediate Duration Bond Fund Y Class logo
LSDIX Loomis Sayles Intermediate Duration Bond Fund Y Class
9.47 -0.01 -0.1055% 0
Putnam Sustainable Retirement 2050 Fund Class R6 logo
PREUX Putnam Sustainable Retirement 2050 Fund Class R6
25.6 -0.02 -0.0781% 0
Carillon ClariVest Capital Appreciation Fund Class I logo
HRCIX Carillon ClariVest Capital Appreciation Fund Class I
73.05 +0.65 +0.8934% 0
Loomis Sayles International Growth Fund A logo
LIGGX Loomis Sayles International Growth Fund A
10.87 -0.01 -0.0919% 0
American Funds International Vantage Fund Class F-3 logo
AIVGX American Funds International Vantage Fund Class F-3
22.59 -0.01 -0.0442% 0
Nuveen 5–15 Year Laddered Tax-Exempt Bond Fund R6 Class logo
TITIX Nuveen 5–15 Year Laddered Tax-Exempt Bond Fund R6 Class
9.67 -0.01 -0.1033% 0
Lord Abbett Micro Cap Growth Fund Class C logo
LCMGX Lord Abbett Micro Cap Growth Fund Class C
30.6 +0.41 +1.3581% 0
Virtus Newfleet Multi-Sector Intermediate Bond Fund Class I logo
VMFIX Virtus Newfleet Multi-Sector Intermediate Bond Fund Class I
9.12 -0.01 -0.1095% 0
Goldman Sachs Investment Grade Credit Fund Class Separate Account Institutional logo
GSCPX Goldman Sachs Investment Grade Credit Fund Class Separate Account Institutional
7.93 -0.02 -0.2516% 0
Franklin International Growth Fund Advisor Class logo
FNGZX Franklin International Growth Fund Advisor Class
18.02 +0.05 +0.2782% 0
Janus Henderson Global Allocation Fund - Conservative Class D logo
JMSCX Janus Henderson Global Allocation Fund - Conservative Class D
13.63 -0.02 -0.1465% 0
Invesco Active Allocation Fund Class R5 logo
PAAJX Invesco Active Allocation Fund Class R5
16.87 -0.01 -0.0592% 0
Franklin Growth Opportunities Fund Class C logo
FKACX Franklin Growth Opportunities Fund Class C
28.44 -0.05 -0.1755% 0
Victory Low Duration Bond Fund Class Y logo
RSDYX Victory Low Duration Bond Fund Class Y
9.86 0 0% 0
John Hancock Global Shareholder Yield Fund Class C logo
JGYCX John Hancock Global Shareholder Yield Fund Class C
15.06 +0.01 +0.0664% 0
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class C logo
JCLAX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class C
17.14 -0.01 -0.0583% 0
DFA Global Equity Portfolio Institutional Class logo
DGEIX DFA Global Equity Portfolio Institutional Class
45.99 +0.03 +0.0653% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.