| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTSIX Calamos Timpani Small Cap Growth Fund Class I | 57.59 | -1.25 | -2.1244% | 0 | |
VRMCX Virtus KAR Mid-Cap Core Fund Class R6 | 58.89 | +0.22 | +0.375% | 0 | |
AALRX American Beacon Large Cap Value Fund Class R6 | 30.31 | +0.25 | +0.8317% | 0 | |
ECOAX Ecofin Global Renewables Infrastructure Fund A Class | 10.09 | -0.2 | -1.9436% | 0 | |
MNVRX Madison Large Cap Fund Class R6 | 31.07 | +0.19 | +0.6153% | 0 | |
RYANX Rydex Series Funds Nova Fund Class A | 181.61 | +2.28 | +1.2714% | 0 | |
RYNCX Rydex Series Funds Nova Fund Class C | 141.53 | -2.41 | -1.6743% | 0 | |
ATHGX American Century Heritage Fund R5 | 25.2 | +0.2 | +0.8% | 0 | |
MSCGX Mercer US Small/Mid Cap Equity Fund Class Y-3 | 12.64 | +0.1 | +0.7974% | 0 | |
DHSYX Diamond Hill Small Cap Fund Class Y | 30.28 | -0.61 | -1.9747% | 0 | |
AFGGX Yorktown Growth Fund Class A | 23.01 | +0.3 | +1.321% | 0 | |
GCEUX Green Century Equity Fund Institutional Share Class | 115.15 | -0.01 | -0.0087% | 0 | |
DVIPX Davenport Value & Income Fund | 20.03 | +0.14 | +0.7039% | 0 | |
BTCLX Vest Bitcoin Strategy Managed Volatility Fund Investor Class | 18.37 | +1.05 | +6.0624% | 0 | |
PWJBX PGIM Jennison International Opportunities Fund R2 | 35.47 | +0.36 | +1.0253% | 0 | |
MEIJX MFS Value Fund Class R4 | 54.36 | +0.22 | +0.4064% | 0 | |
AUXAX Auxier Focus Fund Class A | 38.17 | -0.17 | -0.4434% | 0 | |
UJPIX ProFunds UltraJapan ProFund Investor Class | 88.49 | -5.28 | -5.6308% | 0 | |
FKGRX Franklin Growth Fund Class A | 149.81 | +1.38 | +0.9297% | 0 | |
PINDX Victory Pioneer Disciplined Growth Fund Class A | 24.34 | +0.08 | +0.3298% | 0 | |
MADVX BlackRock Equity Dividend Fund Institutional Shares | 22.68 | +0.23 | +1.0245% | 0 | |
BUITX Buffalo Mid Cap Discovery Fund | 19.02 | +0.13 | +0.6882% | 0 | |
NMMGX Northern Multi-Manager Global Real Estate Fund | 10.33 | -0.13 | -1.2428% | 0 | |
SCDGX DWS Core Equity Fund - Class S | 40.86 | -0.39 | -0.9455% | 0 | |
STSOX Sterling Capital Small Cap Value Fund Class C | 33.16 | -0.24 | -0.7186% | 0 | |
KAUCX Federated Hermes Kaufmann Fund Class C Shares | 3.86 | +0.04 | +1.0471% | 0 | |
MAMEX MoA Mid Cap Equity Index Fund | 22.63 | +0.19 | +0.8467% | 0 | |
EICVX EIC Value Fund Class A | 20.33 | +0.04 | +0.1971% | 0 | |
CLVRX Calvert US Large-Cap Value Responsible Index Fund Class R6 | 42.05 | +0.27 | +0.6462% | 0 | |
ZVGNX Zevenbergen Genea Fund Investor Class | 57.54 | 0 | 0% | 0 | |
OAZLX Oakmark Select Fund R6 | 106.98 | +0.87 | +0.8199% | 0 | |
ETLAX Eventide Large Cap Focus Fund Class A | 16.82 | +0.18 | +1.0817% | 0 | |
MXERX Empower S&P SmallCap 600 Index Fund Institutional Class | 6.1 | -0.03 | -0.4894% | 0 | |
OIEFX JPMorgan Equity Income Fund Class R2 | 27.54 | +0.16 | +0.5844% | 0 | |
NPSGX Nicholas Partners Small Cap Growth Fund Institutional Shares | 18.52 | +0.24 | +1.3129% | 0 | |
DRDIX Dearborn Partners Rising Dividend Fund Class I | 25.84 | +0.07 | +0.2716% | 0 | |
DRGYX BNY Mellon Dynamic Value Fund Class Y | 59.22 | -0.03 | -0.0506% | 0 | |
RRRCX DWS RREEF Real Estate Securities Fund – Class C | 22.51 | +0.2 | +0.8965% | 0 | |
APSRX NYLI Fiera SMID Growth Fund Class A | 17.42 | +0.06 | +0.3456% | 0 | |
AVLVX Avantis U.S. Large Cap Value Fund Institutional Class | 20.2 | -0.07 | -0.3453% | 0 | |
MSVIX MetLife Small Company Equity Fund Institutional Shares | 5.71 | 0 | 0% | 0 | |
WCMAX WCM Mid Cap Quality Value Fund Institutional Class | 11.15 | 0 | 0% | 0 | |
RPNCX RiverPark/Next Century Growth Fund Retail Class | 14.53 | -0.27 | -1.8243% | 0 | |
QRSIX FPA Queens Road Small Cap Value Fund Institutional Class | 53.19 | +0.01 | +0.0188% | 0 | |
DHAMX Centre American Select Equity Fund Advisor Class | 16.27 | -0.2 | -1.2143% | 0 | |
DBMCX BNY Mellon Small/Mid Cap Growth Fund Class C | 12.95 | -0.32 | -2.4115% | 0 | |
SVACX Federated Hermes Strategic Value Dividend Fund Class C | 7.14 | +0.09 | +1.2766% | 0 | |
MCVCX Transamerica Mid Cap Value Opportunities C | 10.21 | +0.04 | +0.3933% | 0 | |
STFGX State Farm Growth Fund | 151.31 | -0.87 | -0.5717% | 0 | |
AAUTX Thrivent Large Cap Value Fund Class A | 37.32 | -0.07 | -0.1872% | 0 | |