| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000148F Atlantis I PP | - | - | - | - | |
0P0000XV7A L&T Balanced Advantage Fund Direct Plan Growth Option | 50.99 | +0.31 | +0.6064% | 0 | |
0P0001E0SK TM RWC UK Equity Income S Inc | 1.62 | +0.01 | +0.8105% | 0 | |
RZB Reinsurance Group of America 5.75% Preferred Stock | 25.34 | 0 | 0% | 16.83K | |
SFB Stifel Financial Corp. 5.2% Preferred Stock | 17.84 | +0.03 | +0.1684% | 16.39K | |
TBB AT&T Inc. Preferred Stock 5.35% | 17.98 | +0.12 | +0.6719% | 135.52K | |
DTJ DTE Energy Co | 25.09 | +0 | +0.0036% | 146.3K | |
CMSC CMS Energy Corp. Preferred Stock 5.875% 2078 | 19.6 | +0.07 | +0.3584% | 22.53K | |
CMSA CMS Energy Corp. Preferred Stock 5.625% 03/15/2078 | 18.79 | +0.06 | +0.3203% | 20.14K | |
ENPC.UN Executive Network Partnering Corporation | 9.24 | 0 | 0% | 0 | |
PEI.PR.B Pennsylvania Real Estate Investment Trust | 3.4 | +1.84 | +117.9487% | 0 | |
CAI.PR.A CAI International Inc | 25.8 | 0 | 0% | 0 | |
AMPI.UN Advanced Merger Partners, Inc. | 9.72 | -0.35 | -3.4757% | 0 | |
PIPP.UN Pine Island Acquisition Corp. | 10.02 | 0 | 0% | 0 | |
KAHC.UN KKR Acquisition Holdings I Corp. | 10.1 | 0 | 0% | 0 | |
HRC Hill-Rom Holdings Inc | 155.96 | +0.05 | +0.0321% | 566.4K | |
EQD.UN Equity Distribution Acquisition Corp. | 9.98 | 0 | 0% | 0 | |
HMLP.PR.A Hoegh LNG Partners LP | 20.64 | -0.06 | -0.2899% | 305 | |
FVT.UN Fortress Value Acquisition Corp. III | 10.03 | +0.02 | +0.1988% | 9.3K | |
AAQC.UN Accelerate Acquisition Corp. | 10.1 | +0.03 | +0.2979% | 154.09K | |
ATMR.UN Altimar Acquisition Corp. II | 10.98 | 0 | 0% | 0 | |
MH.PR.A Maiden Holdings Ltd | 5.93 | 0 | 0% | 0 | |
FRC.PR.L First Republic Bank | 1.7 | +1.69 | +14,185.7143% | 0 | |
BACA.UN Berenson Acquisition Corp. I | 10.12 | 0 | 0% | 0 | |
PEI.PR.C Pennsylvania Real Estate Investment Trust | 1.32 | +0.02 | +1.5385% | 12.22K | |
WOPEY Woodside Petroleum Ltd. | 21.44 | 0 | 0% | 292.57K | |
PSB.PR.X PS Business Parks Inc | 9.72 | -0.04 | -0.4098% | 400 | |
CBB.PR.B Cincinnati Bell Inc | 49.98 | 0 | 0% | 0 | |
STL Sterling Bancorp-DE | 26.29 | -0.88 | -3.2389% | 19.41M | |
CFXA Colfax Corp | 177.71 | -2.39 | -1.327% | 182.49K | |
CAS.UN Cascade Acquisition Corp. | 10.09 | 0 | 0% | 0 | |
VEDL Vedanta Ltd | 16.5 | -0.22 | -1.3158% | 16.85M | |
QNGY Quanergy Systems, Inc. | 0.07 | 0 | 0% | 738.44K | |
ADF Aldel Financial Inc. | 10.66 | +0.46 | +4.5098% | 49.59K | |
INSW.PR.A International Seaways Inc | 25.2 | 0 | 0% | 0 | |
BIO.B Bio-Rad Laboratories, Inc. | 364.15 | 0 | 0% | 231 | |
IHC Independence Holding Co | 57.01 | +0.01 | +0.0175% | 21.84K | |
APSG.UN Apollo Strategic Growth Capital | 7.73 | 0 | 0% | 0 | |
TWND.UN Tailwind Acquisition Corp. | 10.57 | +0.67 | +6.7677% | 251 | |
OCA.UN Omnichannel Acquisition Corp. | 10.35 | 0 | 0% | 0 | |
ASAQ.UN Atlantic Avenue Acquisition Corp | 10.01 | 0 | 0% | 0 | |
ASZ.UN Austerlitz Acquisition Corporation II | 9.97 | 0 | 0% | 0 | |
AGO.PR.E Assured Guaranty Municipal Holdings Inc | 25.23 | -0 | -0.0198% | 1.41K | |
PUK.PR.A Prudential PLC | 25.24 | 0 | 0% | 0 | |
NFH New Frontier Health Corp | 11.95 | +0.03 | +0.2517% | 2.18M | |
ALIN.PR.E Altera Infrastructure L.P. 8.87 | 0.68 | 0 | 0% | 0 | |
MTAL.UN Metals Acquisition Corp | 10.47 | 0 | 0% | 0 | |
KWAC.UN Kingswood Acquisition Corp. | 10.52 | 0 | 0% | 0 | |
HUGS.UN USHG Acquisition Corp. | 10 | 0 | 0% | 0 | |
ATA.UN Americas Technology Acquisition Corp. | 10.53 | +0.08 | +0.7656% | 1.5K | |