Name Last Change Change % Volume Year Range
AAM/ACT Navellier/Dial High Income Opportunity 140 logo
ACTRAX AAM/ACT Navellier/Dial High Income Opportunity 140
913.62 +2.5 +0.2744% 0
T. Rowe Price QM U.S. Bond Index Fund I Class logo
TSBLX T. Rowe Price QM U.S. Bond Index Fund I Class
9.46 -0.03 -0.3161% 0
Goldman Sachs Bank USA Point to Point CD AAFBJXX logo
AAFBJXX Goldman Sachs Bank USA Point to Point CD AAFBJXX
- - - -
Fidelity Advisor High Income Fund - Class C logo
FGSMX Fidelity Advisor High Income Fund - Class C
8.12 +0.01 +0.1233% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGDTXX logo
AAGDTXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGDTXX
171.5 -1.31 -0.7581% 0
College Retirement Equities Fund Growth Account Class R1 logo
QCGRRX College Retirement Equities Fund Growth Account Class R1
654.19 +5.22 +0.8046% 0
Lord Abbett Credit Opportunities Fund Class U logo
LCRUX Lord Abbett Credit Opportunities Fund Class U
8.21 +0.01 +0.122% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAUQQXX logo
AAUQQXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAUQQXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note AABJXXX logo
AABJXXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note AABJXXX
- - - -
ClearBridge Sustainability Leaders Fund Class C logo
CAABX ClearBridge Sustainability Leaders Fund Class C
29.5 +0.12 +0.4084% 0
Cerea Dette III logo
ZAKJCX Cerea Dette III
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AASHUXX logo
AASHUXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AASHUXX
170.96 +1.23 +0.7247% 0
CIT: MyCompass Index Moderate 2035 Fund Class I logo
WMCAMX CIT: MyCompass Index Moderate 2035 Fund Class I
- - - -
- - - -
Alpha DNA Large Cap Hedged Equity Composite logo
ADNALX Alpha DNA Large Cap Hedged Equity Composite
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABYLXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
BMO Harris Bank N.A. Point to Point CD AAGWXXX logo
AAGWXXX BMO Harris Bank N.A. Point to Point CD AAGWXXX
100.91 +0.04 +0.0397% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIXTXX logo
AAIXTXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIXTXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AANJEXX logo
AANJEXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AANJEXX
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAPTZXX logo
AAPTZXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAPTZXX
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAAGYXX logo
AAAGYXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAAGYXX
- - - -
CIT: MFS Growth Equity Fund Fee Class 2W logo
WGEAAX CIT: MFS Growth Equity Fund Fee Class 2W
21.82 -0.06 -0.2737% 0
Fidelity Advisor Sustainable Target Date 2030 Fund Class M logo
FSXDX Fidelity Advisor Sustainable Target Date 2030 Fund Class M
14.01 -0.03 -0.2137% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAZLYXX logo
AAZLYXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAZLYXX
104.54 0 0% 0
Bank of Montreal Capped Point to Point Buffer Note ABBCXXX logo
ABBCXXX Bank of Montreal Capped Point to Point Buffer Note ABBCXXX
- - - -
Wellington CIF II Growth Portfolio Series 4 logo
GRWTDX Wellington CIF II Growth Portfolio Series 4
28.8 -0.12 -0.4149% 0
Fidelity Advisor International Discovery Fund – Class C logo
FCADX Fidelity Advisor International Discovery Fund – Class C
63.85 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
AAEOOXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
- - - -
Western Asset Massachusetts Municipals Fund Class I logo
LHMIX Western Asset Massachusetts Municipals Fund Class I
11.48 -0.03 -0.2606% 0
HSBC USA Inc. Autocallable Fixed Interest Barrier Note AAKXCXX logo
AAKXCXX HSBC USA Inc. Autocallable Fixed Interest Barrier Note AAKXCXX
- - - -
First Trust Combined Series 363 Build America Bonds Portfolio logo
FDSNYX First Trust Combined Series 363 Build America Bonds Portfolio
542 -0.85 -0.1566% 0
Barclays Bank PLC Capped Point to Point Buffer Note AAGVNXX logo
AAGVNXX Barclays Bank PLC Capped Point to Point Buffer Note AAGVNXX
- - - -
BofA Finance LLC Capped Point to Point Note With Averaging Out logo
MLXVPXX BofA Finance LLC Capped Point to Point Note With Averaging Out
- - - -
Smallcap World Fund, Inc. Class C logo
SCWCX Smallcap World Fund, Inc. Class C
68.59 +0.19 +0.2778% 0
8i Ventures Fund II logo
ZAALHX 8i Ventures Fund II
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAKHJXX logo
AAKHJXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAKHJXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAJJRXX logo
AAJJRXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAJJRXX
- - - -
- - - -
Transamerica Asset Allocation Conservative Portfolio R3 logo
TAAJX Transamerica Asset Allocation Conservative Portfolio R3
11.7 -0.06 -0.5102% 0
Morgan Stanley Bank, N.A. Point to Point CD AANDMXX logo
AANDMXX Morgan Stanley Bank, N.A. Point to Point CD AANDMXX
100.44 -0.02 -0.0199% 0
AB Municipal Retirement Trust 2050 Fund K Shares logo
WNAHZX AB Municipal Retirement Trust 2050 Fund K Shares
21.01 +0.09 +0.4528% 0
Gabelli International Small Cap Fund Class I logo
GLOIX Gabelli International Small Cap Fund Class I
17.19 +0.05 +0.2917% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAXCWXX logo
AAXCWXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAXCWXX
- - - -
Voya High Yield Bond Fund Class R logo
IRSTX Voya High Yield Bond Fund Class R
6.95 0 0% 0
Goldman Sachs Bank USA Contingent Interest CD AADYHXX logo
AADYHXX Goldman Sachs Bank USA Contingent Interest CD AADYHXX
- - - -
BofA Finance LLC Capped Dual Directional Buffer Note AAXGAXX logo
AAXGAXX BofA Finance LLC Capped Dual Directional Buffer Note AAXGAXX
- - - -
Western Asset Short Duration High Income Fund Class I logo
SHIYX Western Asset Short Duration High Income Fund Class I
4.77 0 0% 0
Citigroup Inc. Fixed To Floating Fully Principally Protected Note AAAGEXX logo
AAAGEXX Citigroup Inc. Fixed To Floating Fully Principally Protected Note AAAGEXX
- - - -
Columbia Small Cap Value Fund I Class C logo
CSSCX Columbia Small Cap Value Fund I Class C
18.72 +0.01 +0.0534% 0
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAELQXX logo
AAELQXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAELQXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.