| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMGN Amgen Inc. | 22,920 | +800 | +3.6166% | 8.78K | |
ANDINA.A Embotelladora Andina S.A. | 3,761 | 0 | 0% | 1.59K | |
ANDINA.B Embotelladora Andina S.A. | 4,900 | +200.1 | +4.2575% | 587.43K | |
GLOB Globant S.A. CEDEAR | 3,295 | -22.5 | -0.6782% | 106.16K | |
CSNA3 Companhia Siderúrgica Nacional SA | 1,957 | -89 | -4.35% | 51.28K | |
VSMPX Vanguard Total Stock Market Index Fund Institutional Plus Shares | 344.07 | -4.15 | -1.1918% | 0 | |
META Meta Platforms Inc. | 38.82 | -0.27 | -0.6907% | 18.8K | |
VTSAX Vanguard Total Stock Market Index Fund Admiral Shares | 183.39 | -2.21 | -1.1907% | 0 | |
VITSX Vanguard Total Stock Market Index Fund Institutional Shares | 183.42 | -2.21 | -1.1905% | 0 | |
CSCO34 Cisco Systems Inc. Depositary Receipt | 114.71 | -1.24 | -1.0694% | 417 | |
EPPCL iShares MSCI Pacific ex Japan ETF | 53,818 | 0 | 0% | 2 | |
VTI VANGUARD TOTAL STOCK MKT ETF | 377.55 | +0.67 | +0.1764% | 1.9M | |
ACN Accenture plc | 4,622.5 | +60 | +1.3151% | 17.21K | |
ADGO Adecoagro S.A. - CEDEAR | 16,630 | -340 | -2.0035% | 4K | |
LAR Lithium Argentina AG CEDEAR | 7,650 | -475 | -5.8462% | 23.88K | |
VSTSX Vanguard Total Stock Market Index Fund Institutional Select Shares | 361.14 | -4.35 | -1.1902% | 0 | |
CFILVCOR.I Larrain Vial Deuda Corporativa Chile Fondo de Inversion | 16,964.5 | +33.6 | +0.1985% | 828 | |
SPCX Space Exploration Technologies Corp. Class A | 146.59 | -5.56 | -3.6573% | 2.7M | |
ORCL34 Oracle Corporation | 111.96 | +2.57 | +2.3494% | 173.58K | |
COLBUN Colbún S.A. | 150.29 | +1.29 | +0.8658% | 1.46M | |
GOOGCL Alphabet Inc. | 340,000 | 0 | 0% | 10 | |
GOOGL Alphabet Inc. | 6,434.56 | -74.23 | -1.1405% | 3.39K | |
GOOG Alphabet Inc. | 6,358.71 | -82.8 | -1.2854% | 1.5K | |
APO1 Apollo Global Management, Inc. | 2,239 | 0 | 0% | 21 | |
A1MT34 Applied Materials Inc. | 226 | -6.9 | -2.9626% | 6.62K | |
TRIP Tripadvisor Inc. CEDEAR | 7,200 | +175 | +2.4911% | 29.33K | |
ILC Inversiones La Construcción S.A. | 24,800 | 0 | 0% | 6.04K | |
NORTEGRAN Norte Grande S.A. | 14.59 | 0 | 0% | 4.51M | |
UNHH34 UnitedHealth Group Incorporated | 28.19 | +1.09 | +4.0221% | 28.76K | |
CFIBRE6C.E Compass Group Chile S.A. Administradora General de Fondos - Compass Brep EU VI Real Estate Fondo De | 713.02 | 0 | 0% | 9.43K | |
CCU Compañía Cervecerías Unidas S.A. | 5,216.2 | +75.2 | +1.4628% | 198.16K | |
GMEXICOB Grupo Mexico S.A.B. de C.V. | 241.15 | -4.44 | -1.8079% | 11.74M | |
META Meta Platforms Inc Class A | 740.75 | +3.21 | +0.4352% | 416.76K | |
CFILVRR.A Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc | 11,948.28 | 0 | 0% | 2.36K | |
CATP34 Caterpillar Inc. | 239.99 | -2.37 | -0.9779% | 3.12K | |
PMFLX PIMCO Flexible Municipal Income Fund Institutional Class | 9.51 | -0.01 | -0.105% | 0 | |
NFLX34 Netflix, Inc. | 7.07 | -0.02 | -0.2821% | 951.69K | |
IRSA IRSA Inversiones y Representaciones S.A. | 2,225 | -65 | -2.8384% | 73.39K | |
MRSH Marsh & McLennan Companies, Inc. CEDEAR | 17,980 | +510 | +2.9193% | 95 | |
VOO Vanguard S&P 500 ETF | 708.13 | +0.7 | +0.099% | 58.66K | |
VFINX Vanguard 500 Index Fund Investor Shares | 712.65 | -7.98 | -1.1074% | 0 | |
VFFSX Vanguard 500 Index Fund Institutional Select Shares | 377.79 | -4.23 | -1.1073% | 0 | |
MINERA Minera Valparaiso S.A. | 10,790 | +490 | +4.7573% | 876 | |
TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. | 2,682.5 | -22.5 | -0.8318% | 298.79K | |
VFIAX Vanguard 500 Index Fund Admiral Shares | 712.52 | -7.98 | -1.1076% | 0 | |
PROVIDA A.F.P. Provida S.A. | 5,099.9 | -50.1 | -0.9728% | 1.31K | |
WBO Weibo Corporation | 1,750 | -63 | -3.4749% | 361 | |
AVGO Broadcom Inc. | 339.54 | -6.71 | -1.9394% | 637.03K | |
D1EL34 Dell Technologies Inc. | 102 | -13.45 | -11.6501% | 70.43K | |
APP Applovin Corporation | 4,850 | -140 | -2.8056% | 221 | |