| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSNA3 Companhia Siderúrgica Nacional SA | 1,422 | -30 | -2.0661% | 2.11K | |
VSMPX Vanguard Total Stock Market Index Fund Institutional Plus Shares | 348.52 | -0.24 | -0.0688% | 0 | |
META Meta Platforms Inc. | 31.6 | +0.1 | +0.3175% | 53.9K | |
VTSAX Vanguard Total Stock Market Index Fund Admiral Shares | 185.89 | +1.37 | +0.7425% | 0 | |
VITSX Vanguard Total Stock Market Index Fund Institutional Shares | 185.79 | -0.13 | -0.0699% | 0 | |
EPPCL iShares MSCI Pacific ex Japan ETF | 52,330 | 0 | 0% | 2 | |
ADGO Adecoagro S.A. - CEDEAR | 15,280 | +350 | +2.3443% | 20.49K | |
LAR Lithium Argentina AG CEDEAR | 11,270 | +310 | +2.8285% | 77.84K | |
ABBV34 AbbVie Inc. | 78.72 | +0.8 | +1.0267% | 53 | |
A1MT34 Applied Materials Inc. | 260.01 | -12 | -4.4116% | 8.56K | |
VSTSX Vanguard Total Stock Market Index Fund Institutional Select Shares | 366.06 | +2.7 | +0.7431% | 0 | |
CFILVCOR.I Larrain Vial Deuda Corporativa Chile Fondo de Inversion | 16,823.26 | +46.06 | +0.2746% | 2.99K | |
CSCO34 Cisco Systems Inc. Depositary Receipt | 124.68 | +0.68 | +0.5484% | 2.34K | |
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 418.47 | -1.57 | -0.3738% | 11.75M | |
AMGN Amgen Inc. | 21,940 | +300 | +1.3863% | 3.01K | |
COLBUN Colbún S.A. | 144 | -1 | -0.6897% | 1.95M | |
GOOGCL Alphabet Inc. | 344,490 | 0 | 0% | 11 | |
GOOG Alphabet Inc. | 6,080 | +17.03 | +0.2809% | 1.36K | |
GOOGL Alphabet Inc. | 6,094.39 | +4.11 | +0.0675% | 3.03K | |
AVGO Broadcom Inc. | 422.4 | -5.36 | -1.253% | 13.77M | |
APO1 Apollo Global Management, Inc. | 2,268.2 | 0 | 0% | 466 | |
TRIP Tripadvisor Inc. CEDEAR | 8,505 | +20 | +0.2357% | 7.86K | |
ILC Inversiones La Construcción S.A. | 21,450 | 0 | 0% | 83.52K | |
NORTEGRAN Norte Grande S.A. | 14.59 | 0 | 0% | 4.51M | |
UNHH34 UnitedHealth Group Incorporated | 29.96 | +0.29 | +0.9774% | 1.56K | |
PMFLX PIMCO Flexible Municipal Income Fund Institutional Class | 10.07 | +0.02 | +0.199% | 0 | |
CFIBRE6C.E Compass Group Chile S.A. Administradora General de Fondos - Compass Brep EU VI Real Estate Fondo De | 713.02 | 0 | 0% | 9.43K | |
CCU Compañía Cervecerías Unidas S.A. | 5,510 | +292 | +5.596% | 72.9K | |
CFILVRR.A Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc | 11,948.28 | 0 | 0% | 2.36K | |
CATP34 Caterpillar Inc. | 268.49 | -1.44 | -0.5335% | 859 | |
NFLX34 Netflix, Inc. | 7.79 | +0.28 | +3.7284% | 1.22M | |
ORCL34 Oracle Corporation | 129.5 | +5.5 | +4.4355% | 175.53K | |
IRSA IRSA Inversiones y Representaciones S.A. | 2,330 | -20 | -0.8511% | 53.48K | |
MRSH Marsh & McLennan Companies, Inc. CEDEAR | 18,820 | +1,350 | +7.7275% | 192 | |
ACN Accenture plc | 3,720 | +35 | +0.9498% | 64.08K | |
SPCX Space Exploration Technologies Corp. Class A | 138.74 | +5.63 | +4.2296% | 165.98M | |
MINERA Minera Valparaiso S.A. | 10,500 | +100 | +0.9615% | 9.31K | |
TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. | 3,607.5 | -47.5 | -1.2996% | 161.78K | |
VFIAX Vanguard 500 Index Fund Admiral Shares | 716.34 | +4.44 | +0.6237% | 0 | |
VFFSX Vanguard 500 Index Fund Institutional Select Shares | 379.82 | +2.35 | +0.6226% | 0 | |
VFINX Vanguard 500 Index Fund Investor Shares | 716.42 | +4.44 | +0.6236% | 0 | |
VOO Vanguard S&P 500 ETF | 710.63 | -0.08 | -0.0113% | 6.18M | |
PROVIDA A.F.P. Provida S.A. | 4,923.1 | 0 | 0% | 907 | |
WBO Weibo Corporation | 2,083 | +270 | +14.8924% | 940 | |
MSBR34 Morgan Stanley BDR | 220.2 | +0.65 | +0.2961% | 162 | |
APP Applovin Corporation | 5,811 | -177 | -2.9559% | 103 | |
EWHCL iShares MSCI Hong Kong ETF | 21,198 | 0 | 0% | 25 | |
ASML34 ASML Holding N.V. | 161.82 | +0.82 | +0.5093% | 34.31K | |
GMEXICOB Grupo Mexico S.A.B. de C.V. | 224.83 | -0.62 | -0.275% | 2.32M | |
MCK McKesson Corporation | 15,800 | 0 | 0% | 18 | |