| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EWPCL iShares MSCI Spain ETF | 58,803 | 0 | 0% | 21 | |
MU Micron Technology, Inc. | 910.2 | -3.93 | -0.4299% | 1.05M | |
CVH Cablevisión Holding S.A. | 9,250 | -10 | -0.108% | 47.66K | |
LLY Eli Lilly and Company | 1,264.18 | +55.44 | +4.5866% | 2.09M | |
COR Cencora, Inc. | 5,350.75 | 0 | 0% | 593 | |
S2HO34 Shopify Inc. | 7.22 | -0.2 | -2.6954% | 9.46K | |
METR MetroGAS S.A. | 2,335 | -23 | -0.9754% | 311.38K | |
CNIN Canadian National Railway Company | 2,075.25 | 0 | 0% | 150 | |
T1MU34 T-Mobile US Inc. | 56.4 | +1 | +1.8051% | 191 | |
A1PH34 Amphenol Corporation | 33.6 | -1.19 | -3.4205% | 244 | |
CTIO Consultatio S.A. | 1,700 | -30 | -1.7341% | 5.25K | |
CFILVD1L.E Fondo De Inversion Desarrollo Inmobiliario I | 31,500 | 0 | 0% | 1.37K | |
CFIFALCDCG Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Deuda Corporativa Chile Fund | 1,408 | -12 | -0.8451% | 84K | |
BRK.A Berkshire Hathaway Inc. | 789,585 | +9,235 | +1.1834% | 163 | |
AXPB34 American Express Company | 154.5 | -1.18 | -0.758% | 600 | |
BRK.B Berkshire Hathaway Inc. | 528.11 | +1.76 | +0.3334% | 56.51K | |
BRKB Berkshire Hathaway Inc | 504.26 | 0 | 0% | 300 | |
PUCOBRE Sociedad Punta del Cobre S.A. | 16,850 | +100 | +0.597% | 5.7K | |
CFIPSVPC.E Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion | 1,274.48 | 0 | 0% | 0 | |
H1DB34 HDFC Bank Ltd. ADR | 23.06 | +0.62 | +2.7629% | 1 | |
AMD Advanced Micro Devices, Inc. | 548.83 | -21.99 | -3.8523% | 17.9M | |
ATTB34 AT&T Inc. | 38.77 | +0.24 | +0.6229% | 2.09K | |
A1DI34 Analog Devices Inc. | 50.8 | -1.1 | -2.1195% | 133 | |
MOLI5 Molinos Río de la Plata S.A. | 4,960 | 0 | 0% | 0 | |
VERZ34 Verizon Communications Inc. | 37.06 | +0.83 | +2.2909% | 8.19K | |
SUPV Grupo Supervielle S.A. | 2,273 | -58 | -2.4882% | 153.16K | |
K1LA34 KLA Corporation | 45.4 | -0.47 | -1.0246% | 65.91K | |
XOM Exxon Mobil Corporation - CDR | 31.37 | -0.04 | -0.1273% | 3.8K | |
ECL Engie Energía Chile S.A. | 1,827 | +28 | +1.5564% | 247.31K | |
SAMI S.A. San Miguel A.G.I.C.I. y F. | 414 | 0 | 0% | 16.81K | |
QCOM34 Qualcomm Incorporated | 72.86 | -2.28 | -3.0343% | 109.52K | |
GILD34 Gilead Sciences Inc. | 64.42 | +2.2 | +3.5358% | 291 | |
ORO.BLANCO Sociedad de Inversiones Oro Blanco S.A. | 10.56 | 0 | 0% | 29.18M | |
FMXB34 Fomento Económico Mexicano S.A.B. de C.V. | 612.57 | +15.15 | +2.5359% | 1 | |
AGUAS.B Aguas Andinas S.A. | 150 | 0 | 0% | 0 | |
CMCS34 Comcast Corporation | 21.28 | +0.22 | +1.0446% | 224 | |
AXON Axon Enterprise Inc. | 7,230 | 0 | 0% | 28 | |
A1NE34 Arista Networks Inc. | 245.7 | -11.7 | -4.5455% | 11.48K | |
JNJ Johnson & Johnson CDR | 32.88 | +0.57 | +1.7642% | 1K | |
JPM JPMorgan Chase & Co. | 335.03 | -0.25 | -0.0746% | 233.42K | |
IVV iShares Core S&P 500 ETF | 773.83 | +0.74 | +0.0951% | 1.61M | |
WMT Walmart Inc. | 118.69 | +2.53 | +2.1737% | 946.08K | |
WALMEX Walmart de México, S.A.B. de C.V. | 47.71 | +0.5 | +1.0591% | 13.64M | |
N1VO34 Novo Nordisk A/S Sponsored BDR | 24.05 | +0.18 | +0.7541% | 3.65K | |
RIPLEY Ripley Corp S.A. | 469.92 | -3.07 | -0.6491% | 7.58K | |
NBISN Nebius Group N.V. | 3,407.64 | -396.8 | -10.4299% | 2.96K | |
CFILVCOR.O Fondo De Inversion Larrainvial Deuda Corporativa Fund | 16,318.3 | -12.31 | -0.0754% | 2.5K | |
BLAK34 BlackRock Inc. | 82.02 | +0.41 | +0.5024% | 1.76K | |
ABTT34 Abbott Laboratories | 42.85 | -0.33 | -0.7642% | 84 | |
JPM-PM JPMorgan Chase & Co. | 16.08 | +0.32 | +2.0305% | 187.67K | |