| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRK-A Berkshire Hathaway Inc. | 793,815 | +13,729 | +1.7599% | 299 | |
EWPCL iShares MSCI Spain ETF | 57,306 | 0 | 0% | 21 | |
LLY Eli Lilly and Company | 1,231.94 | +46.23 | +3.8989% | 3.01M | |
CVH Cablevisión Holding S.A. | 9,470 | -10 | -0.1055% | 8.77K | |
COR Cencora, Inc. | 5,413.67 | 0 | 0% | 120 | |
METR MetroGAS S.A. | 1,988 | +28 | +1.4286% | 221.39K | |
AMGN34 Amgen Inc. | 75.72 | +1.5 | +2.021% | 11 | |
CNIN Canadian National Railway Company | 2,075.25 | 0 | 0% | 150 | |
T1MU34 T-Mobile US Inc. | 64.5 | +0.5 | +0.7812% | 103 | |
CTIO Consultatio S.A. | 1,885 | +50 | +2.7248% | 10.4K | |
CFILVD1L.E Fondo De Inversion Desarrollo Inmobiliario I | 31,500 | 0 | 0% | 0 | |
CFIFALCDCG Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Deuda Corporativa Chile Fund | 1,415.34 | +14.01 | +0.9998% | 58.88K | |
BRK.A Berkshire Hathaway Inc. | 793,815 | +13,729 | +1.7599% | 299 | |
BRK.B Berkshire Hathaway Inc. | 529.42 | +7.62 | +1.4603% | 4.92M | |
BRKB Berkshire Hathaway Inc | 515.8 | +7.65 | +1.5055% | 79 | |
PUCOBRE Sociedad Punta del Cobre S.A. | 15,411 | 0 | 0% | 1.1K | |
CFIPSVPC.E Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion | 1,274.48 | 0 | 0% | 0 | |
H1DB34 HDFC Bank Ltd. ADR | 24.41 | 0 | 0% | 7 | |
ATTB34 AT&T Inc. | 40.9 | +0.34 | +0.8383% | 199 | |
MOLI5 Molinos Río de la Plata S.A. | 4,960 | 0 | 0% | 0 | |
K1LA34 KLA Corporation | 49.45 | -0.75 | -1.494% | 49.94K | |
MU Micron Technology, Inc. | 861 | -16.57 | -1.8882% | 26.19M | |
ECL Engie Energía Chile S.A. | 1,807 | 0 | 0% | 665.42K | |
PEPB34 PepsiCo, Inc. - Brazilian Depositary Receipt | 46.91 | -0.49 | -1.0338% | 1.39K | |
SAMI S.A. San Miguel A.G.I.C.I. y F. | 487 | -8 | -1.6162% | 26.09K | |
JPM JPMorgan Chase & Co. | 359.79 | +2.27 | +0.6349% | 3.46M | |
ABTT34 Abbott Laboratories | 46.3 | +0.8 | +1.7582% | 32 | |
A1PH34 Amphenol Corporation | 431.32 | +3.56 | +0.8322% | 94 | |
S1TX34 Seagate Technology Holdings PLC | 4,126.53 | -29.22 | -0.7031% | 1.15K | |
NEXT34 NextEra Energy Inc. | 108.17 | +0.27 | +0.2502% | 94 | |
A1DI34 Analog Devices Inc. | 49.19 | -0.26 | -0.5258% | 46 | |
VERZ34 Verizon Communications Inc. | 39.29 | -0.64 | -1.6028% | 3.82K | |
ORO.BLANCO Sociedad de Inversiones Oro Blanco S.A. | 10.56 | 0 | 0% | 30.18M | |
JPM-PK JPMorgan Chase & Co. | 17.85 | -0.08 | -0.4739% | 156.93K | |
JPM-PJ JPMorgan Chase & Co. | 18.79 | -0.11 | -0.582% | 98.03K | |
JPM-PL JPMorgan Chase & Co. | 18.12 | -0.13 | -0.7123% | 208.35K | |
FMXB34 Fomento Económico Mexicano S.A.B. de C.V. | 630.63 | -26.73 | -4.0663% | 1 | |
JPM-PM JPMorgan Chase & Co. | 16.67 | -0.09 | -0.537% | 217.1K | |
AGUAS.B Aguas Andinas S.A. | 150 | 0 | 0% | 0 | |
XOM Exxon Mobil Corporation - CDR | 28.72 | +1.27 | +4.6266% | 1.1K | |
CMCS34 Comcast Corporation | 25.66 | -0.18 | -0.6966% | 344 | |
IVV iShares Core S&P 500 ETF | 776.72 | -0.01 | -0.0013% | 1.97M | |
AXON Axon Enterprise Inc. | 9,140 | 0 | 0% | 51 | |
A1NE34 Arista Networks Inc. | 244.57 | +4.58 | +1.9084% | 10.56K | |
WMT Walmart Inc. | 112.66 | +0.81 | +0.7242% | 18.17M | |
WALMEX Walmart de México, S.A.B. de C.V. | 48.18 | -1.42 | -2.8629% | 4.49M | |
RIPLEY Ripley Corp S.A. | 382.96 | 0 | 0% | 1.5M | |
UPAC34 Union Pacific Corporation | 62.76 | -0.18 | -0.286% | 5 | |
NBISN Nebius Group N.V. | 3,150 | -68.91 | -2.1408% | 486 | |
CFILVCOR.O Fondo De Inversion Larrainvial Deuda Corporativa Fund | 16,230.1 | -4.16 | -0.0256% | 2.3K | |