| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SQM.B Sociedad Química y Minera de Chile S.A. Series B Preferred Stock | 64,300 | -1,150 | -1.7571% | 177.71K | |
CFIMBIDC.A MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund | 13,363.67 | 0 | 0% | 150 | |
HYGCL iShares iBoxx $ High Yield Corporate Bond ETF | 75,191 | 0 | 0% | 1 | |
BSBR Banco Santander S.A. | 9,030 | -280 | -3.0075% | 2.64K | |
TIMS3 Tim S.A. | 5,945 | +30 | +0.5072% | 16.94K | |
SUZB3 Suzano S.A. | 13,830 | -120 | -0.8602% | 1.77K | |
CFINRAICES C.F.I. Inmobiliaria Las Américas Raíces | 18,571.37 | 0 | 0% | 0 | |
GOGL34 Alphabet Inc. | 145.74 | -2.49 | -1.6798% | 198.47K | |
GOGL35 Alphabet Inc. | 144.65 | -2.45 | -1.6655% | 2.04K | |
CFIBCHREN1 Fondo de Inversión Rentas Inmobiliarias | 16,769.42 | 0 | 0% | 0 | |
FALABELLA Falabella S.A. | 6,630.3 | -19.6 | -0.2947% | 7.78K | |
CFIPK13C.E Picton Adm General De Fondos S.A - Picton Kkr Na XII Fondo Inversion Fund | 1,121.04 | 0 | 0% | 94.22K | |
SONY Sony Group Corporation | 4,905 | +15 | +0.3067% | 6.17K | |
AGUILASCPO Ollanami, S.A.B. | 71.61 | -0.39 | -0.5417% | 3.52K | |
MO Altria Group, Inc. CEDEAR | 29,500 | +740 | +2.573% | 6.93K | |
GGAL Grupo Financiero Galicia S.A. | 5,750 | -190 | -3.1987% | 1.39M | |
TJX The TJX Companies, Inc. CEDEAR | 10,370 | -20 | -0.1925% | 696 | |
CHILE Banco de Chile | 192.49 | +0.49 | +0.2552% | 134.18M | |
SPCX34 Space Exploration Technologies Corp. Depositary Receipt | 50.9 | -1.45 | -2.7698% | 1.59M | |
CFIPWG14.E Picton ADM General De Fondos S.A - Fondo De Inversion WPGG XIV - Fund | 1,233.08 | 0 | 0% | 0 | |
CELU Celulosa Argentina S.A. | 154.5 | -3 | -1.9048% | 167.82K | |
JNJ Johnson & Johnson | 4,689.03 | +109.03 | +2.3806% | 322 | |
CFIFYNDI4E FYNSA Adm Gen De Fondos Sa - Fondo De Inversión Fynsa Desarollo Inmobiliario | 35,226.48 | 0 | 0% | 0 | |
ENELAM Enel Américas S.A. | 89.39 | -0.11 | -0.1229% | 12.14M | |
M1TA34 Meta Platforms, Inc. | 133.09 | -3.91 | -2.854% | 581.85K | |
CFIBTGRE Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion | 27,240 | +240 | +0.8889% | 202 | |
AVGO34 Broadcom Inc. | 24.99 | -0.73 | -2.8383% | 332.5K | |
BSANTANDER Banco Santander-Chile | 80.33 | +0.78 | +0.9805% | 19.63M | |
MDLZ Mondelez International Inc. Depositary Receipt | 6,710 | +120 | +1.8209% | 2.44K | |
COPEC Empresas Copec S.A. | 6,601.1 | -73.9 | -1.1071% | 29.54K | |
RENT3 Localiza Rent a Car S.A. | 8,200 | +75 | +0.9231% | 61.18K | |
QUINENCO Quiñenco S.A. | 4,797.9 | -12.1 | -0.2516% | 2.57K | |
LLY Eli Lilly and Company CEDEAR | 34,920 | +1,360 | +4.0524% | 29.36K | |
TSLA34 Tesla, Inc. | 57.54 | -1.46 | -2.4746% | 1.41M | |
EZUCL iShares MSCI Eurozone ETF | 66,444 | 0 | 0% | 16 | |
TECO2 Telecom Argentina S.A. | 4,017.5 | +40 | +1.0057% | 114.82K | |
MALLPLAZA Plaza S.A. | 3,557.3 | -80.1 | -2.2021% | 1.24M | |
SNOW Snowflake Inc. - Class A CEDEAR | 18,020 | -1,110 | -5.8024% | 1.23K | |
FBOK34 Facebook, Inc. | 133.09 | -3.91 | -2.854% | 581.85K | |
IARLF Indofood Agri Resources Ltd. | 0.22 | 0 | 0% | 0 | |
PAMP Pampa Energia S.A. | 5,220 | -15 | -0.2865% | 716.36K | |
BMA Banco Macro S.A. | 10,290 | -320 | -3.016% | 174.65K | |
BCI Banco de Crédito e Inversiones S.A. | 65,297 | -703 | -1.0652% | 39.57K | |
CENCOSUD Cencosud S.A. | 1,857.4 | +7.3 | +0.3946% | 10.45K | |
MUTC34 Micron Technology Inc. | 771.5 | -26.4 | -3.3087% | 69.64K | |
NVDA NVIDIA CDR | 48.18 | -1.06 | -2.1527% | 41.5K | |
TXR Ternium S.A. CEDEAR | 23,610 | -50 | -0.2113% | 861 | |
BERK34 Berkshire Hathaway Inc. | 132.8 | +2.24 | +1.7157% | 54.13K | |
NVDA NVIDIA Corporation | 217.12 | -4.19 | -1.8911% | 3.32M | |
LILY34 Eli Lilly and Company BDR | 203.26 | +6.64 | +3.3771% | 38K | |