Name Last Change Change % Volume Year Range
Sociedad Química y Minera de Chile S.A. Series B Preferred Stock logo
SQM.B Sociedad Química y Minera de Chile S.A. Series B Preferred Stock
64,300 -1,150 -1.7571% 177.71K
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund logo
CFIMBIDC.A MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
13,363.67 0 0% 150
iShares iBoxx $ High Yield Corporate Bond ETF logo
HYGCL iShares iBoxx $ High Yield Corporate Bond ETF
75,191 0 0% 1
Banco Santander S.A. logo
BSBR Banco Santander S.A.
9,030 -280 -3.0075% 2.64K
Tim S.A. logo
TIMS3 Tim S.A.
5,945 +30 +0.5072% 16.94K
Suzano S.A. logo
SUZB3 Suzano S.A.
13,830 -120 -0.8602% 1.77K
C.F.I. Inmobiliaria Las Américas Raíces logo
CFINRAICES C.F.I. Inmobiliaria Las Américas Raíces
18,571.37 0 0% 0
Alphabet Inc. logo
GOGL34 Alphabet Inc.
145.74 -2.49 -1.6798% 198.47K
Alphabet Inc. logo
GOGL35 Alphabet Inc.
144.65 -2.45 -1.6655% 2.04K
Fondo de Inversión Rentas Inmobiliarias logo
CFIBCHREN1 Fondo de Inversión Rentas Inmobiliarias
16,769.42 0 0% 0
Falabella S.A. logo
FALABELLA Falabella S.A.
6,630.3 -19.6 -0.2947% 7.78K
Picton Adm General De Fondos S.A - Picton Kkr Na XII Fondo Inversion Fund logo
CFIPK13C.E Picton Adm General De Fondos S.A - Picton Kkr Na XII Fondo Inversion Fund
1,121.04 0 0% 94.22K
Sony Group Corporation logo
SONY Sony Group Corporation
4,905 +15 +0.3067% 6.17K
Ollanami, S.A.B. logo
AGUILASCPO Ollanami, S.A.B.
71.61 -0.39 -0.5417% 3.52K
Altria Group, Inc. CEDEAR logo
MO Altria Group, Inc. CEDEAR
29,500 +740 +2.573% 6.93K
Grupo Financiero Galicia S.A. logo
GGAL Grupo Financiero Galicia S.A.
5,750 -190 -3.1987% 1.39M
The TJX Companies, Inc. CEDEAR logo
TJX The TJX Companies, Inc. CEDEAR
10,370 -20 -0.1925% 696
Banco de Chile logo
CHILE Banco de Chile
192.49 +0.49 +0.2552% 134.18M
Space Exploration Technologies Corp. Depositary Receipt logo
SPCX34 Space Exploration Technologies Corp. Depositary Receipt
50.9 -1.45 -2.7698% 1.59M
Picton ADM General De Fondos S.A - Fondo De Inversion WPGG XIV - Fund logo
CFIPWG14.E Picton ADM General De Fondos S.A - Fondo De Inversion WPGG XIV - Fund
1,233.08 0 0% 0
Celulosa Argentina S.A. logo
CELU Celulosa Argentina S.A.
154.5 -3 -1.9048% 167.82K
Johnson & Johnson logo
JNJ Johnson & Johnson
4,689.03 +109.03 +2.3806% 322
FYNSA Adm Gen De Fondos Sa - Fondo De Inversión Fynsa Desarollo Inmobiliario logo
CFIFYNDI4E FYNSA Adm Gen De Fondos Sa - Fondo De Inversión Fynsa Desarollo Inmobiliario
35,226.48 0 0% 0
Enel Américas S.A. logo
ENELAM Enel Américas S.A.
89.39 -0.11 -0.1229% 12.14M
Meta Platforms, Inc. logo
M1TA34 Meta Platforms, Inc.
133.09 -3.91 -2.854% 581.85K
Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion logo
CFIBTGRE Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion
27,240 +240 +0.8889% 202
Broadcom Inc. logo
AVGO34 Broadcom Inc.
24.99 -0.73 -2.8383% 332.5K
Banco Santander-Chile logo
BSANTANDER Banco Santander-Chile
80.33 +0.78 +0.9805% 19.63M
Mondelez International Inc. Depositary Receipt logo
MDLZ Mondelez International Inc. Depositary Receipt
6,710 +120 +1.8209% 2.44K
Empresas Copec S.A. logo
COPEC Empresas Copec S.A.
6,601.1 -73.9 -1.1071% 29.54K
Localiza Rent a Car S.A. logo
RENT3 Localiza Rent a Car S.A.
8,200 +75 +0.9231% 61.18K
Quiñenco S.A. logo
QUINENCO Quiñenco S.A.
4,797.9 -12.1 -0.2516% 2.57K
Eli Lilly and Company CEDEAR logo
LLY Eli Lilly and Company CEDEAR
34,920 +1,360 +4.0524% 29.36K
Tesla, Inc. logo
TSLA34 Tesla, Inc.
57.54 -1.46 -2.4746% 1.41M
iShares MSCI Eurozone ETF logo
EZUCL iShares MSCI Eurozone ETF
66,444 0 0% 16
Telecom Argentina S.A. logo
TECO2 Telecom Argentina S.A.
4,017.5 +40 +1.0057% 114.82K
Plaza S.A. logo
MALLPLAZA Plaza S.A.
3,557.3 -80.1 -2.2021% 1.24M
Snowflake Inc. - Class A CEDEAR logo
SNOW Snowflake Inc. - Class A CEDEAR
18,020 -1,110 -5.8024% 1.23K
Facebook, Inc. logo
FBOK34 Facebook, Inc.
133.09 -3.91 -2.854% 581.85K
Indofood Agri Resources Ltd. logo
IARLF Indofood Agri Resources Ltd.
0.22 0 0% 0
Pampa Energia S.A. logo
PAMP Pampa Energia S.A.
5,220 -15 -0.2865% 716.36K
Banco Macro S.A. logo
BMA Banco Macro S.A.
10,290 -320 -3.016% 174.65K
Banco de Crédito e Inversiones S.A. logo
BCI Banco de Crédito e Inversiones S.A.
65,297 -703 -1.0652% 39.57K
Cencosud S.A. logo
CENCOSUD Cencosud S.A.
1,857.4 +7.3 +0.3946% 10.45K
Micron Technology Inc. logo
MUTC34 Micron Technology Inc.
771.5 -26.4 -3.3087% 69.64K
NVIDIA CDR  logo
NVDA NVIDIA CDR
48.18 -1.06 -2.1527% 41.5K
Ternium S.A. CEDEAR logo
TXR Ternium S.A. CEDEAR
23,610 -50 -0.2113% 861
Berkshire Hathaway Inc. logo
BERK34 Berkshire Hathaway Inc.
132.8 +2.24 +1.7157% 54.13K
NVIDIA Corporation logo
NVDA NVIDIA Corporation
217.12 -4.19 -1.8911% 3.32M
Eli Lilly and Company BDR logo
LILY34 Eli Lilly and Company BDR
203.26 +6.64 +3.3771% 38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.