Name Last Change Change % Volume Year Range
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund logo
CFIMBIDC.A MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
13,363.67 0 0% 150
iShares iBoxx $ High Yield Corporate Bond ETF logo
HYGCL iShares iBoxx $ High Yield Corporate Bond ETF
72,745 0 0% 40
Banco Santander S.A. logo
BSBR Banco Santander S.A.
9,135 -55 -0.5985% 182
Tim S.A. logo
TIMS3 Tim S.A.
5,875 +90 +1.5557% 19
Suzano S.A. logo
SUZB3 Suzano S.A.
12,960 +100 +0.7776% 72
C.F.I. Inmobiliaria Las Américas Raíces logo
CFINRAICES C.F.I. Inmobiliaria Las Américas Raíces
18,571.37 0 0% 0
Alphabet Inc. logo
GOGL34 Alphabet Inc.
151.52 +1.22 +0.8117% 190.47K
Alphabet Inc. logo
GOGL35 Alphabet Inc.
150.85 +0.31 +0.2059% 210
Fondo de Inversión Rentas Inmobiliarias logo
CFIBCHREN1 Fondo de Inversión Rentas Inmobiliarias
16,769.42 0 0% 0
Falabella S.A. logo
FALABELLA Falabella S.A.
6,425.7 -44 -0.6801% 382.61K
Picton Adm General De Fondos S.A - Picton Kkr Na XII Fondo Inversion Fund logo
CFIPK13C.E Picton Adm General De Fondos S.A - Picton Kkr Na XII Fondo Inversion Fund
1,121.04 0 0% 94.22K
Sony Group Corporation logo
SONY Sony Group Corporation
4,692.5 +72.5 +1.5693% 7.57K
Ollanami, S.A.B. logo
AGUILASCPO Ollanami, S.A.B.
77 +0.1 +0.13% 1.08K
Grupo Financiero Galicia S.A. logo
GGAL Grupo Financiero Galicia S.A.
7,360 +45 +0.6152% 1.44M
The TJX Companies, Inc. CEDEAR logo
TJX The TJX Companies, Inc. CEDEAR
11,400 -150 -1.2987% 947
Banco de Chile logo
CHILE Banco de Chile
191 +2.35 +1.2457% 31.22M
Altria Group, Inc. CEDEAR logo
MO Altria Group, Inc. CEDEAR
25,980 -1,080 -3.9911% 15.66K
Space Exploration Technologies Corp. Depositary Receipt logo
SPCX34 Space Exploration Technologies Corp. Depositary Receipt
47.02 +2.19 +4.8851% 2.62M
Picton ADM General De Fondos S.A - Fondo De Inversion WPGG XIV - Fund logo
CFIPWG14.E Picton ADM General De Fondos S.A - Fondo De Inversion WPGG XIV - Fund
1,233.08 0 0% 0
Celulosa Argentina S.A. logo
CELU Celulosa Argentina S.A.
243 -1.5 -0.6135% 25.2K
Johnson & Johnson logo
JNJ Johnson & Johnson
4,450 +45 +1.0216% 24
Broadcom Inc. logo
AVGO34 Broadcom Inc.
30.81 -0.15 -0.4845% 296.53K
FYNSA Adm Gen De Fondos Sa - Fondo De Inversión Fynsa Desarollo Inmobiliario logo
CFIFYNDI4E FYNSA Adm Gen De Fondos Sa - Fondo De Inversión Fynsa Desarollo Inmobiliario
35,226.48 0 0% 0
Enel Américas S.A. logo
ENELAM Enel Américas S.A.
87.4 0 0% 28.36M
Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion logo
CFIBTGRE Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion
26,715.45 0 0% 43
Meta Platforms, Inc. logo
M1TA34 Meta Platforms, Inc.
108.52 +0.71 +0.6586% 238.93K
Banco Santander-Chile logo
BSANTANDER Banco Santander-Chile
81.73 +1.57 +1.9586% 27.04M
Mondelez International Inc. Depositary Receipt logo
MDLZ Mondelez International Inc. Depositary Receipt
6,465 -135 -2.0455% 2.52K
Empresas Copec S.A. logo
COPEC Empresas Copec S.A.
6,249.6 0 0% 518.79K
Localiza Rent a Car S.A. logo
RENT3 Localiza Rent a Car S.A.
5,660 -200 -3.413% 193
Quiñenco S.A. logo
QUINENCO Quiñenco S.A.
4,279 0 0% 471.69K
Tesla, Inc. logo
TSLA34 Tesla, Inc.
52.6 +0.3 +0.5736% 1.11M
iShares MSCI Eurozone ETF logo
EZUCL iShares MSCI Eurozone ETF
64,396 0 0% 16
Eli Lilly and Company CEDEAR logo
LLY Eli Lilly and Company CEDEAR
34,760 +1,300 +3.8852% 10.26K
Telecom Argentina S.A. logo
TECO2 Telecom Argentina S.A.
4,520 +140 +3.1963% 130.07K
Plaza S.A. logo
MALLPLAZA Plaza S.A.
3,950 0 0% 981.32K
Facebook, Inc. logo
FBOK34 Facebook, Inc.
108.23 +0.42 +0.3896% 206.33K
Indofood Agri Resources Ltd. logo
IARLF Indofood Agri Resources Ltd.
0.22 0 0% 0
Pampa Energia S.A. logo
PAMP Pampa Energia S.A.
5,240 +35 +0.6724% 952.06K
Banco Macro S.A. logo
BMA Banco Macro S.A.
13,390 +120 +0.9043% 354.16K
Banco de Crédito e Inversiones S.A. logo
BCI Banco de Crédito e Inversiones S.A.
62,502 0 0% 167.64K
Cencosud S.A. logo
CENCOSUD Cencosud S.A.
1,995 0 0% 3.84M
NVIDIA CDR  logo
NVDA NVIDIA CDR
48.61 -1.42 -2.8383% 40.1K
Ternium S.A. CEDEAR logo
TXR Ternium S.A. CEDEAR
21,640 +330 +1.5486% 3.84K
NVIDIA Corporation logo
NVDA NVIDIA Corporation
217.55 -6.41 -2.8621% 108.14M
Royal Caribbean Cruises Ltd. logo
R1CL34 Royal Caribbean Cruises Ltd.
56.4 -2.08 -3.5568% 5.18K
Berkshire Hathaway Inc. logo
BERK34 Berkshire Hathaway Inc.
134.92 +3.01 +2.2819% 58.55K
Eli Lilly and Company BDR logo
LILY34 Eli Lilly and Company BDR
210 +7.92 +3.9192% 44.05K
Invesco QQQ Trust, Series 1 CEDEAR logo
QQQB Invesco QQQ Trust, Series 1 CEDEAR
48,160 +4,920 +11.3784% 21.4K
Micron Technology Inc. logo
MUTC34 Micron Technology Inc.
736 -4.59 -0.6198% 138.79K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.