| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFIMBIDC.A MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund | 13,363.67 | 0 | 0% | 150 | |
HYGCL iShares iBoxx $ High Yield Corporate Bond ETF | 72,745 | 0 | 0% | 40 | |
BSBR Banco Santander S.A. | 9,135 | -55 | -0.5985% | 182 | |
TIMS3 Tim S.A. | 5,875 | +90 | +1.5557% | 19 | |
SUZB3 Suzano S.A. | 12,960 | +100 | +0.7776% | 72 | |
CFINRAICES C.F.I. Inmobiliaria Las Américas Raíces | 18,571.37 | 0 | 0% | 0 | |
GOGL34 Alphabet Inc. | 151.52 | +1.22 | +0.8117% | 190.47K | |
GOGL35 Alphabet Inc. | 150.85 | +0.31 | +0.2059% | 210 | |
CFIBCHREN1 Fondo de Inversión Rentas Inmobiliarias | 16,769.42 | 0 | 0% | 0 | |
FALABELLA Falabella S.A. | 6,425.7 | -44 | -0.6801% | 382.61K | |
CFIPK13C.E Picton Adm General De Fondos S.A - Picton Kkr Na XII Fondo Inversion Fund | 1,121.04 | 0 | 0% | 94.22K | |
SONY Sony Group Corporation | 4,692.5 | +72.5 | +1.5693% | 7.57K | |
AGUILASCPO Ollanami, S.A.B. | 77 | +0.1 | +0.13% | 1.08K | |
GGAL Grupo Financiero Galicia S.A. | 7,360 | +45 | +0.6152% | 1.44M | |
TJX The TJX Companies, Inc. CEDEAR | 11,400 | -150 | -1.2987% | 947 | |
CHILE Banco de Chile | 191 | +2.35 | +1.2457% | 31.22M | |
MO Altria Group, Inc. CEDEAR | 25,980 | -1,080 | -3.9911% | 15.66K | |
SPCX34 Space Exploration Technologies Corp. Depositary Receipt | 47.02 | +2.19 | +4.8851% | 2.62M | |
CFIPWG14.E Picton ADM General De Fondos S.A - Fondo De Inversion WPGG XIV - Fund | 1,233.08 | 0 | 0% | 0 | |
CELU Celulosa Argentina S.A. | 243 | -1.5 | -0.6135% | 25.2K | |
JNJ Johnson & Johnson | 4,450 | +45 | +1.0216% | 24 | |
AVGO34 Broadcom Inc. | 30.81 | -0.15 | -0.4845% | 296.53K | |
CFIFYNDI4E FYNSA Adm Gen De Fondos Sa - Fondo De Inversión Fynsa Desarollo Inmobiliario | 35,226.48 | 0 | 0% | 0 | |
ENELAM Enel Américas S.A. | 87.4 | 0 | 0% | 28.36M | |
CFIBTGRE Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion | 26,715.45 | 0 | 0% | 43 | |
M1TA34 Meta Platforms, Inc. | 108.52 | +0.71 | +0.6586% | 238.93K | |
BSANTANDER Banco Santander-Chile | 81.73 | +1.57 | +1.9586% | 27.04M | |
MDLZ Mondelez International Inc. Depositary Receipt | 6,465 | -135 | -2.0455% | 2.52K | |
COPEC Empresas Copec S.A. | 6,249.6 | 0 | 0% | 518.79K | |
RENT3 Localiza Rent a Car S.A. | 5,660 | -200 | -3.413% | 193 | |
QUINENCO Quiñenco S.A. | 4,279 | 0 | 0% | 471.69K | |
TSLA34 Tesla, Inc. | 52.6 | +0.3 | +0.5736% | 1.11M | |
EZUCL iShares MSCI Eurozone ETF | 64,396 | 0 | 0% | 16 | |
LLY Eli Lilly and Company CEDEAR | 34,760 | +1,300 | +3.8852% | 10.26K | |
TECO2 Telecom Argentina S.A. | 4,520 | +140 | +3.1963% | 130.07K | |
MALLPLAZA Plaza S.A. | 3,950 | 0 | 0% | 981.32K | |
FBOK34 Facebook, Inc. | 108.23 | +0.42 | +0.3896% | 206.33K | |
IARLF Indofood Agri Resources Ltd. | 0.22 | 0 | 0% | 0 | |
PAMP Pampa Energia S.A. | 5,240 | +35 | +0.6724% | 952.06K | |
BMA Banco Macro S.A. | 13,390 | +120 | +0.9043% | 354.16K | |
BCI Banco de Crédito e Inversiones S.A. | 62,502 | 0 | 0% | 167.64K | |
CENCOSUD Cencosud S.A. | 1,995 | 0 | 0% | 3.84M | |
NVDA NVIDIA CDR | 48.61 | -1.42 | -2.8383% | 40.1K | |
TXR Ternium S.A. CEDEAR | 21,640 | +330 | +1.5486% | 3.84K | |
NVDA NVIDIA Corporation | 217.55 | -6.41 | -2.8621% | 108.14M | |
R1CL34 Royal Caribbean Cruises Ltd. | 56.4 | -2.08 | -3.5568% | 5.18K | |
BERK34 Berkshire Hathaway Inc. | 134.92 | +3.01 | +2.2819% | 58.55K | |
LILY34 Eli Lilly and Company BDR | 210 | +7.92 | +3.9192% | 44.05K | |
QQQB Invesco QQQ Trust, Series 1 CEDEAR | 48,160 | +4,920 | +11.3784% | 21.4K | |
MUTC34 Micron Technology Inc. | 736 | -4.59 | -0.6198% | 138.79K | |