| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QQQB Invesco QQQ Trust, Series 1 CEDEAR | 48,160 | +4,920 | +11.3784% | 21.4K | |
NG NovaGold Resources Inc. - CEDEAR | 43,000 | -580 | -1.3309% | 797 | |
AAPL Apple Inc. | 344.84 | +1.88 | +0.5482% | 736.96K | |
WALM34 Walmart Inc. | 36.35 | +1.21 | +3.4434% | 59.97K | |
BBAR Banco BBVA Argentina S.A. | 6,760 | -205 | -2.9433% | 108.05K | |
GOOGL Alphabet Inc | 349.3 | +1.66 | +0.4775% | 421.26K | |
GOOG Alphabet Inc | 345.22 | +1.57 | +0.4569% | 199.41K | |
CAR Avis Budget Group, Inc. CEDEAR | 6,620 | -15 | -0.2261% | 1.61K | |
MSFT Microsoft Corp. | 539.25 | +5.56 | +1.0418% | 528.28K | |
JCI Johnson Controls International plc | 119,125 | 0 | 0% | 7 | |
CMPC Empresas CMPC S.A. | 965 | 0 | 0% | 473.51K | |
ITAUCL Banco Itaú Chile S.A. | 23,410 | -183 | -0.7757% | 1.33K | |
EWTCL iShares MSCI Taiwan ETF | 110,710 | 0 | 0% | 5 | |
CENCOMALLS Cencosud Shopping S.A. | 2,250 | -34 | -1.4886% | 886.15K | |
ENELCHILE Enel Chile S.A. | 85.69 | -0.31 | -0.3605% | 5.82M | |
BICE Bicecorp S.A. | 422 | -5.26 | -1.2311% | 7.65K | |
EPUCL iShares MSCI Peru and Global Exposure ETF | 86,730 | 0 | 0% | 2 | |
AAPL Apple Inc. | 1,090,000 | +20,000 | +1.8692% | 76 | |
AAPL Apple Inc. CEDEAR | 27,760 | +280 | +1.0189% | 71.33K | |
AAPLCL Apple Inc. | 326,000 | -2,150 | -0.6552% | 6 | |
JNJB34 Johnson & Johnson | 84.74 | +1.55 | +1.8632% | 8.23K | |
NVDA NVIDIA Corp CEDEAR | 14,910 | -390 | -2.549% | 747.84K | |
NVDAD NVIDIA Corp CEDEAR | 9.74 | -0.24 | -2.4048% | 137.19K | |
NXE NexGen Energy Ltd. | 12,810 | -940 | -6.8364% | 63 | |
SNDK1 SanDisk Corporation | 26,044.69 | -938.64 | -3.4786% | 695 | |
MIRG Mirgor S.A.C.I.F.I.A. | 1,745 | +5 | +0.2874% | 37.5K | |
FEMSAUBD Fomento Económico Mexicano, S.A.B. de C.V. | 222.61 | +0.5 | +0.2251% | 2.06M | |
CFIBTGDI3A BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Desarrollo Inmobiliario III Fu | 36,380 | 0 | 0% | 0 | |
MSFT Microsoft Corp. | 37.5 | +0.34 | +0.915% | 62.3K | |
MSFTD Microsoft Corp. | 18.71 | -0.24 | -1.2665% | 50.35K | |
IXCCL iShares Global Energy ETF | 55,923 | 0 | 0% | 193 | |
ANTARCHILE Antarchile S.A. | 7,365 | -52.6 | -0.7091% | 3.84K | |
ENELGXCH Enel Generación Chile S.A. | 602 | +2.15 | +0.3584% | 6.39K | |
TXAR Ternium Argentina S.A. | 691 | -7.5 | -1.0737% | 138.33K | |
ENAEX Enaex S.A. | 24,589 | -978 | -3.8252% | 985 | |
BAK Braskem S.A. American Depositary Receipt | 1,468 | -15 | -1.0115% | 30.64K | |
T2TD34 Trade Desk Inc. | 59.47 | -2.36 | -3.8169% | 1 | |
AMZN Amazon.com Inc | 254.22 | +0.13 | +0.0531% | 1.09M | |
PARAUCO Parque Arauco S.A. | 3,705 | +55 | +1.5068% | 1.58M | |
CDE Coeur Mining, Inc. - CEDEAR | 24,140 | -2,140 | -8.1431% | 9.29K | |
ALUA Aluar Aluminio Argentino SAIC | 830 | -19.5 | -2.2955% | 468.58K | |
CFIIMDLAT Moneda Deuda Latinoamericana Mutual Fund | 211,595 | +2,095 | +1% | 38 | |
ITLC34 Intel Corporation | 82.82 | -3.83 | -4.4201% | 445.36K | |
YELP Yelp Inc. | 15,240 | +240 | +1.6% | 77 | |
MSCD34 Mastercard Inc. | 97.05 | -0.95 | -0.9694% | 3.16K | |
P2LT34 Palantir Technologies Inc. | 334.29 | -1.42 | -0.423% | 45.85K | |
VAPORES Cia Sud Americana de Vapores S.A. | 50.01 | -0.39 | -0.7738% | 982.5K | |
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 419.14 | -10.86 | -2.5256% | 15.81M | |
ABBV34 AbbVie Inc. | 88.67 | -1.83 | -2.0221% | 1.74K | |
SPCX Space Exploration Technologies Corp. Canadian Depositary Receipt | 25.33 | -0.73 | -2.8012% | 991.18K | |