| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NG NovaGold Resources Inc. - CEDEAR | 48,400 | +380 | +0.7913% | 2.46K | |
SNOW Snowflake Inc. - Class A CEDEAR | 17,650 | +250 | +1.4368% | 1.81K | |
AAPL Apple Inc. | 308.26 | -5.07 | -1.6181% | 43.39M | |
WALM34 Walmart Inc. | 35.8 | +0.14 | +0.3926% | 20.89K | |
BBAR Banco BBVA Argentina S.A. | 9,085 | +135 | +1.5084% | 93.53K | |
GOOG Alphabet Inc | 355.84 | +2.37 | +0.6705% | 12.24M | |
GOOGL Alphabet Inc | 357.52 | +3.22 | +0.9088% | 18.91M | |
CAR Avis Budget Group, Inc. CEDEAR | 8,420 | -285 | -3.274% | 3.99K | |
JCI Johnson Controls International plc | 120,975 | 0 | 0% | 23 | |
CMPC Empresas CMPC S.A. | 1,070 | 0 | 0% | 2.41M | |
ITAUCL Banco Itaú Chile S.A. | 22,369 | +1,691 | +8.1778% | 283.37K | |
EWTCL iShares MSCI Taiwan ETF | 90,621 | 0 | 0% | 254 | |
CENCOMALLS Cencosud Shopping S.A. | 2,210 | 0 | 0% | 2.24M | |
MSFT Microsoft Corp. | 506.06 | +6.07 | +1.214% | 31.14M | |
ENELCHILE Enel Chile S.A. | 81.08 | -1.72 | -2.0773% | 26.65M | |
BICE Bicecorp S.A. | 408 | +3 | +0.7407% | 57.18K | |
EPUCL iShares MSCI Peru and Global Exposure ETF | 80,095 | 0 | 0% | 2 | |
AAPLCL Apple Inc. | 282,530 | 0 | 0% | 1 | |
AAPL Apple Inc. | 985,480 | +4,480 | +0.4567% | 221 | |
AAPL Apple Inc. CEDEAR | 24,340 | -460 | -1.8548% | 89.5K | |
NVDA NVIDIA Corp CEDEAR | 14,370 | -320 | -2.1784% | 493.75K | |
NVDAD NVIDIA Corp CEDEAR | 9.46 | -0.15 | -1.5609% | 73.39K | |
NXE NexGen Energy Ltd. | 16,360 | -140 | -0.8485% | 405 | |
SNDK1 SanDisk Corporation | 21,332.15 | +498.74 | +2.3939% | 65 | |
MIRG Mirgor S.A.C.I.F.I.A. | 1,690 | +60 | +3.681% | 105.66K | |
FEMSAUBD Fomento Económico Mexicano, S.A.B. de C.V. | 205.69 | -3.65 | -1.7436% | 680.35K | |
CFIBTGDI3A BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Desarrollo Inmobiliario III Fu | 36,380 | 0 | 0% | 0 | |
MSFTD Microsoft Corp. | 17.46 | +0.21 | +1.2174% | 108.36K | |
MSFT Microsoft Corp. | 35.48 | +0.49 | +1.4004% | 95.69K | |
IXCCL iShares Global Energy ETF | 50,841 | 0 | 0% | 193 | |
JNJB34 Johnson & Johnson | 88.2 | +0.47 | +0.5357% | 11.05K | |
ANTARCHILE Antarchile S.A. | 7,450.3 | 0 | 0% | 3.58K | |
ENELGXCH Enel Generación Chile S.A. | 589 | 0 | 0% | 35.04K | |
TXAR Ternium Argentina S.A. | 754.5 | +39 | +5.4507% | 5.16M | |
ENAEX Enaex S.A. | 24,909 | 0 | 0% | 54 | |
AMZN Amazon.com Inc | 278.09 | +3.61 | +1.3152% | 34.53M | |
BAK Braskem S.A. American Depositary Receipt | 1,789 | -41 | -2.2404% | 27.3K | |
PARAUCO Parque Arauco S.A. | 4,039.9 | 0 | 0% | 752.29K | |
CDE Coeur Mining, Inc. - CEDEAR | 28,700 | +1,100 | +3.9855% | 11.54K | |
ALUA Aluar Aluminio Argentino SAIC | 951.5 | +17 | +1.8192% | 639.28K | |
CFIIMDLAT Moneda Deuda Latinoamericana Mutual Fund | 198,400 | -3,590 | -1.7773% | 107 | |
YELP Yelp Inc. | 19,320 | -1,380 | -6.6667% | 237 | |
ITLC34 Intel Corporation | 83.35 | -2.45 | -2.8555% | 161.94K | |
MSCD34 Mastercard Inc. | 89.71 | -1.9 | -2.074% | 134.98K | |
VAPORES Cia Sud Americana de Vapores S.A. | 46.51 | 0 | 0% | 15.7M | |
SPCX Space Exploration Technologies Corp. Canadian Depositary Receipt | 23.05 | +0.87 | +3.9224% | 2.42M | |
ANDINA.A Embotelladora Andina S.A. | 3,650.1 | 0 | 0% | 2.86K | |
ANDINA.B Embotelladora Andina S.A. | 4,800.1 | -47.9 | -0.988% | 1.3M | |
GLOB Globant S.A. CEDEAR | 3,397.5 | +107.5 | +3.2675% | 565.18K | |
H1IG34 Hartford Financial Services Group Inc. | 727 | 0 | 0% | 0 | |