| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EWHCL iShares MSCI Hong Kong ETF | 21,731 | 0 | 0% | 25 | |
ASML34 ASML Holding N.V. | 153.34 | -3.26 | -2.0817% | 164.69K | |
MCK McKesson Corporation | 16,610 | 0 | 0% | 61 | |
CFIPRRESAB Principal Administradora General de Fondos S.A.- FI Renta Residencial Principal Amplo Fund | 31,347.16 | 0 | 0% | 0 | |
BPAT Banco Patagonia S.A. | 1,725 | -10 | -0.5764% | 2.46K | |
ENTEL Empresa Nacional de Telecomunicaciones S.A. | 4,230 | -20 | -0.4706% | 330.82K | |
AGUAS.A Aguas Andinas S.A. | 320 | -15 | -4.4776% | 4.31M | |
XROX Xerox Holdings Corporation - CEDEAR | 4,340 | -112.5 | -2.5267% | 1.13K | |
MSBR34 Morgan Stanley BDR | 183.01 | -9.07 | -4.722% | 3.08K | |
TSLA Tesla Inc. | 31.36 | -0.34 | -1.0726% | 24.8K | |
N1VS34 Novartis AG | 74.34 | -5.74 | -7.1678% | 217 | |
PHMO34 Philip Morris International Inc. (Brazilian Depositary Receipt) | 64.74 | +2.03 | +3.2371% | 96 | |
TSLA Tesla, Inc. | 359.97 | -7.19 | -1.9583% | 580.78K | |
CFILV2PA.E Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I | 4,274.67 | 0 | 0% | 0 | |
PEHUENCHE Empresa Eléctrica Pehuenche S.A. | 2,800 | +5.1 | +0.1825% | 2.01K | |
HABITAT AFP Habitat S.A. | 1,435 | -12.6 | -0.8704% | 28.35K | |
MRSH MRSH | 3,086.88 | 0 | 0% | 910 | |
GEOO34 General Electric Company | 77.07 | -0.29 | -0.3749% | 545 | |
ZBRK Berkshire Hathaway Inc. Canadian Depositary Receipt | 10.09 | +0.08 | +0.7992% | 827 | |
PBI Pitney Bowes Inc. | 26,840 | -580 | -2.1152% | 1 | |
FRCOF Fast Retailing Co., Ltd. | 507.02 | +43.04 | +9.2774% | 1 | |
BYMA Bolsas y Mercados Argentinos S.A. | 256.75 | -1 | -0.388% | 2.89M | |
BRK Berkshire Hathaway Inc. | 38.12 | +0.06 | +0.1576% | 25.3K | |
EWZSCL iShares MSCI Brazil Small-Cap ETF | 12,429 | 0 | 0% | 7.7K | |
IYFCL iShares U.S. Financials ETF | 123,560 | 0 | 0% | 0 | |
CFIVMI2B.E Volcomcapital ADM General De Fondos S.A - Volcomcapital Mid Market Fund | 681.34 | 0 | 0% | 50.47K | |
SMSAAM Sociedad Matriz SAAM S.A. | 131.9 | -0.3 | -0.2269% | 364.67K | |
TEXA34 Texas Instruments Inc. | 95.2 | -1.28 | -1.3267% | 19 | |
TMOS34 Thermo Fisher Scientific Inc. | 70.77 | +2.03 | +2.9532% | 12 | |
DHR.PR.A Danaher Corp | 1,841.01 | 0 | 0% | 0 | |
ADBE34 Adobe Inc. | 25.29 | +1.04 | +4.2887% | 7.71K | |
NTGCLGAS Naturgy Chile S.A. | 686 | -2 | -0.2907% | 29.86K | |
WFCO34 Wells Fargo & Company BDR | 101.24 | -0.63 | -0.6184% | 31.93K | |
BABA34 Alibaba Group Holding Limited BDR | 20.02 | +0.21 | +1.0601% | 317.75K | |
A1MD34 Advanced Micro Devices, Inc. | 359.26 | -24.55 | -6.3964% | 54.89K | |
A2SO34 Academy Sports & Outdoors, Inc. | 69.16 | +1.96 | +2.9167% | 1 | |
GSGI34 Goldman Sachs Group Inc. | 146.67 | -4.2 | -2.7839% | 13.74K | |
USB.PR.A US Bancorp | 742.22 | -3.13 | -0.4199% | 1.38K | |
CAPX Capex S.A. | 3,300 | +35 | +1.072% | 1.04K | |
ZAMD Advanced Micro Devices, Inc. Depositary Receipt | 31.45 | +0.66 | +2.1436% | 200 | |
REGE Garcia Reguera S.A.C.I.F.e I. | 6,500 | 0 | 0% | 2.69K | |
A1ZN34 AstraZeneca PLC Sponsored BDR | 136.3 | +4.86 | +3.6975% | 20 | |
CFIBTGFIPA BTG Pactual Financiamiento Inmobiliarias Preferente Fondo De Inversion | 10,000 | 0 | 0% | 0 | |
ILFCL iShares Latin America 40 ETF | 33,144 | 0 | 0% | 5 | |
VTSMX Vanguard Total Stock Market Index Fund Investor Shares | 183.35 | -2.22 | -1.1963% | 0 | |
FIX FIX | 29,300 | -43.13 | -0.147% | 1.18K | |
CTGP34 Citigroup Inc. | 103 | -1.46 | -1.3977% | 64.16K | |
AMGN34 Amgen Inc. | 77 | +3.01 | +4.0681% | 438 | |
BRK-B Berkshire Hathaway Inc. | 516.58 | -9.77 | -1.8562% | 41 | |
BRK-A Berkshire Hathaway Inc. | 792,428 | +2,842.99 | +0.3601% | 158 | |