| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P2LT34 Palantir Technologies Inc. | 299.86 | +9.86 | +3.4% | 45.95K | |
CFIPRRESAB Principal Administradora General de Fondos S.A.- FI Renta Residencial Principal Amplo Fund | 31,347.16 | 0 | 0% | 0 | |
BPAT Banco Patagonia S.A. | 1,875 | +15 | +0.8065% | 12.81K | |
ENTEL Empresa Nacional de Telecomunicaciones S.A. | 3,643 | 0 | 0% | 148.72K | |
AGUAS.A Aguas Andinas S.A. | 340.93 | +0.93 | +0.2735% | 1.72M | |
XROX Xerox Holdings Corporation - CEDEAR | 5,135 | +40 | +0.7851% | 5.82K | |
TSLA Tesla Inc. | 28.75 | +0.2 | +0.683% | 31.6K | |
PHMO34 Philip Morris International Inc. (Brazilian Depositary Receipt) | 59.19 | -0.99 | -1.6451% | 408 | |
META Meta Platforms Inc Class A | 594.92 | +2.82 | +0.4763% | 14.32M | |
N1VS34 Novartis AG | 79.68 | +0.72 | +0.9119% | 8 | |
CFILV2PA.E Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I | 4,274.67 | 0 | 0% | 0 | |
PEHUENCHE Empresa Eléctrica Pehuenche S.A. | 2,549.2 | 0 | 0% | 16.12K | |
HABITAT AFP Habitat S.A. | 1,267 | 0 | 0% | 90.85K | |
MRSH MRSH | 3,086.88 | 0 | 0% | 910 | |
GEOO34 General Electric Company | 93.69 | -0.71 | -0.7521% | 213 | |
D1EL34 Dell Technologies Inc. | 2,333.34 | +20.74 | +0.8968% | 868 | |
ZBRK Berkshire Hathaway Inc. Canadian Depositary Receipt | 10.49 | +0.13 | +1.2548% | 5.4K | |
PBI Pitney Bowes Inc. | 27,000 | -620 | -2.2448% | 49 | |
FRCOF Fast Retailing Co., Ltd. | 503.84 | +2.86 | +0.5709% | 100 | |
BYMA Bolsas y Mercados Argentinos S.A. | 286.75 | -4.25 | -1.4605% | 2M | |
BRK Berkshire Hathaway Inc. | 38.21 | +0.47 | +1.2454% | 35.4K | |
EWZSCL iShares MSCI Brazil Small-Cap ETF | 12,220 | 0 | 0% | 7.7K | |
IYFCL iShares U.S. Financials ETF | 125,710 | 0 | 0% | 0 | |
CFIVMI2B.E Volcomcapital ADM General De Fondos S.A - Volcomcapital Mid Market Fund | 681.34 | 0 | 0% | 50.47K | |
SMSAAM Sociedad Matriz SAAM S.A. | 136.22 | 0 | 0% | 19.1K | |
SUPV Grupo Supervielle S.A. | 2,690 | -2.5 | -0.0929% | 556.66K | |
TEXA34 Texas Instruments Inc. | 96.2 | -0.3 | -0.3109% | 18.77K | |
TMOS34 Thermo Fisher Scientific Inc. | 63.72 | +1.33 | +2.1318% | 15.5K | |
TSLA Tesla, Inc. | 330.88 | +2.3 | +0.7% | 24.36M | |
DHR.PR.A Danaher Corp | 1,841.01 | 0 | 0% | 0 | |
ADBE34 Adobe Inc. | 27.81 | +0.84 | +3.1146% | 7.76K | |
NTGCLGAS Naturgy Chile S.A. | 638 | -7 | -1.0853% | 31.87K | |
WFCO34 Wells Fargo & Company BDR | 112.23 | +0.99 | +0.89% | 275 | |
BABA34 Alibaba Group Holding Limited BDR | 24.11 | +0.73 | +3.1223% | 494.5K | |
A1MD34 Advanced Micro Devices, Inc. | 300.5 | -5.3 | -1.7332% | 41.27K | |
A2SO34 Academy Sports & Outdoors, Inc. | 60.9 | 0 | 0% | 50 | |
GSGI34 Goldman Sachs Group Inc. | 175.33 | -0.67 | -0.3807% | 4.42K | |
USB.PR.A US Bancorp | 774.96 | +6.46 | +0.8406% | 254 | |
CAPX Capex S.A. | 3,490 | -60 | -1.6901% | 10.6K | |
ZAMD Advanced Micro Devices, Inc. Depositary Receipt | 30.05 | 0 | 0% | 175 | |
REGE Garcia Reguera S.A.C.I.F.e I. | 7,100 | 0 | 0% | 6 | |
A1ZN34 AstraZeneca PLC Sponsored BDR | 137.63 | +1.07 | +0.7835% | 48 | |
CFIBTGFIPA BTG Pactual Financiamiento Inmobiliarias Preferente Fondo De Inversion | 10,000 | 0 | 0% | 0 | |
ILFCL iShares Latin America 40 ETF | 32,519 | 0 | 0% | 451 | |
AXPB34 American Express Company | 172.98 | -0.12 | -0.0693% | 2.08K | |
N1VO34 Novo Nordisk A/S Sponsored BDR | 30.17 | +0.19 | +0.6338% | 31.23K | |
VTSMX Vanguard Total Stock Market Index Fund Investor Shares | 185.85 | +1.37 | +0.7426% | 0 | |
CTGP34 Citigroup Inc. | 115.2 | +0.56 | +0.4885% | 1.75K | |
FIX FIX | 29,049.44 | -1,076.77 | -3.5742% | 203 | |
BRK-B Berkshire Hathaway Inc. | 529.42 | +7.62 | +1.4603% | 4.92M | |