Name Last Change Change % Volume Year Range
Calamos Timpani Small Cap Growth Fund Class R6 logo
CTSOX Calamos Timpani Small Cap Growth Fund Class R6
53.38 -0.11 -0.2056% 0
Impax Global Opportunities Fund Investor Class logo
PAXGX Impax Global Opportunities Fund Investor Class
17.77 +0.09 +0.509% 0
Olymp Fund Atlant logo
0P0000A0S1 Olymp Fund Atlant
- - - -
Diamond Hill International Fund Investor Shares logo
DHIAX Diamond Hill International Fund Investor Shares
14.3 0 0% 0
ASG Dynamic Income Fund Class A2 Dis logo
0P00019NI1 ASG Dynamic Income Fund Class A2 Dis
- - - -
Canoe North American Monthly Income Portfolio Class Z logo
0P00018IN1 Canoe North American Monthly Income Portfolio Class Z
4.51 -0.02 -0.4282% 0
iShares Pacific Index Fund (IE) Institutional Dist USD logo
0P0000N5G9 iShares Pacific Index Fund (IE) Institutional Dist USD
- - - -
Fullerton Bond Opportunities - Series 1 Class A1 USD logo
0P0001ILE5 Fullerton Bond Opportunities - Series 1 Class A1 USD
- - - -
Robeco QI Emerging Conservative Equities C $ logo
0P0000YZC9 Robeco QI Emerging Conservative Equities C $
- - - -
JNL/WMC Balanced Fund Class I logo
0P00003EJ0 JNL/WMC Balanced Fund Class I
- - - -
JNL/Invesco Global Real Estate Fund Class I logo
0P00003EIO JNL/Invesco Global Real Estate Fund Class I
12.43 -0.02 -0.1606% 0
Grandeur Peak International Stalwarts Fund Investor Class logo
GISOX Grandeur Peak International Stalwarts Fund Investor Class
19.28 -0.43 -2.1816% 0
PrivilEdge Amber Event Europe N USD Sys Hedged Seeding Cap logo
0P0001DYQV PrivilEdge Amber Event Europe N USD Sys Hedged Seeding Cap
17.84 +0.09 +0.5013% 0
Goldman Sachs High Yield Municipal Fund Class P logo
GGLPX Goldman Sachs High Yield Municipal Fund Class P
8.56 0 0% 0
Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund A Inc-3 USD logo
0P0001IPUV Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund A Inc-3 USD
- - - -
Victory Nasdaq-100 Index Fund R6 Shares logo
URNQX Victory Nasdaq-100 Index Fund R6 Shares
69.57 -2.08 -2.903% 0
Thornburg International Growth Fund Class R5 logo
TINFX Thornburg International Growth Fund Class R5
27.02 -0.57 -2.066% 0
Canoe Global Income Fund AA logo
0P0001K9JV Canoe Global Income Fund AA
6.57 -0.01 -0.1929% 0
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) P-6%-mdist logo
0P0001633R UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) P-6%-mdist
- - - -
Capital Industrialized Countries Equity Income Fund A USD logo
0P00013BZT Capital Industrialized Countries Equity Income Fund A USD
21.91 +0.01 +0.0658% 0
Fullerton SGD Income Fund Class D USD Hedged logo
0P00016A0W Fullerton SGD Income Fund Class D USD Hedged
- - - -
Putnam World Trust - Putnam Ultra Short Duration Income Fund Class A2 USD logo
0P0001B68B Putnam World Trust - Putnam Ultra Short Duration Income Fund Class A2 USD
- - - -
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I USD Acc logo
0P0001C1J1 Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I USD Acc
- - - -
DFA Global 70EQ-30FI Portfolio Class A logo
0P00013Z1R DFA Global 70EQ-30FI Portfolio Class A
19.58 +0.16 +0.8078% 0
DFA Large Cap International Portfolio Institutional Class logo
DFALX DFA Large Cap International Portfolio Institutional Class
37.62 -0.17 -0.4499% 0
Sit Large Cap Growth Fund logo
SNIGX Sit Large Cap Growth Fund
94.5 -1.38 -1.4393% 0
CI Signature Income & Growth Corp Cl T5 logo
0P0000F4M9 CI Signature Income & Growth Corp Cl T5
7.24 +0.04 +0.5819% 0
T. Rowe Price New Income Fund Advisor Class logo
PANIX T. Rowe Price New Income Fund Advisor Class
7.59 0 0% 0
TCW MetWest Unconstrained Bond Fund Class I logo
MWCIX TCW MetWest Unconstrained Bond Fund Class I
10.11 +0.03 +0.2976% 0
Avantis International Equity Fund Institutional Class logo
AVDEX Avantis International Equity Fund Institutional Class
17.17 -0.19 -1.0945% 0
Steward Values Enhanced Small-Mid Cap Fund Institutional Class logo
SCECX Steward Values Enhanced Small-Mid Cap Fund Institutional Class
14.01 -0.04 -0.2847% 0
FDC Short Term Bonds USD logo
0P0001BUIP FDC Short Term Bonds USD
- - - -
Victory Pioneer Fundamental Growth Fund Class C logo
FUNCX Victory Pioneer Fundamental Growth Fund Class C
26.8 -0.52 -1.9034% 0
Baillie Gifford Worldwide Globa logo
0P0001I3FF Baillie Gifford Worldwide Globa
18.7 -0.15 -0.7972% 0
AAM Short Term Bond Fund USD I logo
0P0001IIP4 AAM Short Term Bond Fund USD I
- - - -
PGIM High Yield Fund Class A logo
PBHAX PGIM High Yield Fund Class A
4.59 0 0% 0
Allspring (Lux) Worldwide Fund - Small Cap Innovation Fund Class I USD Acc logo
0P0001JB4K Allspring (Lux) Worldwide Fund - Small Cap Innovation Fund Class I USD Acc
- - - -
Bellevue Funds (Lux) Bellevue Digital Health I2 USD logo
0P0001DDPM Bellevue Funds (Lux) Bellevue Digital Health I2 USD
- - - -
Crediinvest Active Allocation Flexible Class B logo
0P0001D94W Crediinvest Active Allocation Flexible Class B
- - - -
Solidum-Alpina Insurance Linked Strategy Fund Class A USD Dist logo
0P0000RYIT Solidum-Alpina Insurance Linked Strategy Fund Class A USD Dist
- - - -
Ownership Capital Global Equity UCITS Class D-3 USD Accumulation logo
0P0001KVZW Ownership Capital Global Equity UCITS Class D-3 USD Accumulation
- - - -
Potomac Tactical Opportunities Fund logo
CRTOX Potomac Tactical Opportunities Fund
9.92 -0.13 -1.2935% 0
MainStay Floating Rate Fund Class C logo
MXFCX MainStay Floating Rate Fund Class C
8.51 -0.01 -0.1174% 0
BlackRock Global Funds - World Technology Fund I4 USD logo
0P0001MWTC BlackRock Global Funds - World Technology Fund I4 USD
- - - -
Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class B USD cap. logo
0P0001BSU7 Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class B USD cap.
- - - -
Man AHL TargetRiskMan AHL TargetRisk Fund Class DRV USD logo
0P0001NKC0 Man AHL TargetRiskMan AHL TargetRisk Fund Class DRV USD
- - - -
iMGP Stable Return R USD logo
0P0001CADJ iMGP Stable Return R USD
- - - -
PACE International Emerging Markets Equity Investments Class P2 logo
PWETX PACE International Emerging Markets Equity Investments Class P2
20.58 -0.46 -2.1863% 0
Yorktown Short Term Bond Fund Class A logo
APIMX Yorktown Short Term Bond Fund Class A
3.82 +0.02 +0.5263% 0
Lumyna - PSAM Global Event UCITS Fund USD A2 (acc) logo
0P0001HJ1C Lumyna - PSAM Global Event UCITS Fund USD A2 (acc)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.