Name Last Change Change % Volume Year Range
Nedgroup Investments Global Flexible Fund D USD Accumulation logo
0P00013781 Nedgroup Investments Global Flexible Fund D USD Accumulation
- - - -
IA Clarington Loomis Global Allocation Series L8 logo
0P0000SHXE IA Clarington Loomis Global Allocation Series L8
- - - -
Vulcan Value Equity USD II Acc logo
0P0000ZQWS Vulcan Value Equity USD II Acc
- - - -
AGF Elements Balanced Portfolio Series V logo
0P0000FX37 AGF Elements Balanced Portfolio Series V
12.96 -0.03 -0.2303% 0
Hanson Sustainable Income Fund Ordinary B USD Accumulation logo
0P0001A00S Hanson Sustainable Income Fund Ordinary B USD Accumulation
- - - -
Mac Cundill Canadian Security Seg logo
0P0000710U Mac Cundill Canadian Security Seg
31.76 -0.19 -0.5909% 0
Empower Conservative Profile Fund - Institutional Class logo
MXKVX Empower Conservative Profile Fund - Institutional Class
10.46 0 0% 0
Investec Global Growth Fund - Class D logo
0P0001LFGU Investec Global Growth Fund - Class D
- - - -
Coronation Global Capital Plus  logo
0P0000MRK3 Coronation Global Capital Plus
- - - -
Brown Advisory Sustainable Bond Fund Institutional Shares logo
BAISX Brown Advisory Sustainable Bond Fund Institutional Shares
8.1 -0.02 -0.2463% 0
Fubon China High Yield Bond Fund-B(USD) logo
0P000102J5 Fubon China High Yield Bond Fund-B(USD)
- - - -
Tactical Dividend and Momentum Fund Class A logo
HTDAX Tactical Dividend and Momentum Fund Class A
16.2 -0.09 -0.5525% 0
Candriam Sustainable Equity US C USD Inc logo
0P0001MRC1 Candriam Sustainable Equity US C USD Inc
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt ZD logo
0P00009UXK HSBC Global Investment Funds - Global Emerging Markets Local Debt ZD
- - - -
BMO Sustainable Balanced Portfolio Series A logo
0P0001JSCB BMO Sustainable Balanced Portfolio Series A
13.52 -0.06 -0.419% 0
Candriam Sustainable Bond Emerging Markets R USD Acc logo
0P0001AF4U Candriam Sustainable Bond Emerging Markets R USD Acc
- - - -
Mirabaud - Global Emerging Market Bond Fund N USD Inc logo
0P0001C89G Mirabaud - Global Emerging Market Bond Fund N USD Inc
- - - -
ALPS | Smith Credit Opportunities Fund Class I logo
SMCRX ALPS | Smith Credit Opportunities Fund Class I
8.76 0 0% 0
SC Europe Equities Fund I logo
0P00012SPL SC Europe Equities Fund I
- - - -
NN (L) Global High Yield - X Dis(M) USD logo
0P0000T1CY NN (L) Global High Yield - X Dis(M) USD
- - - -
Franklin California Tax-Free Income Fund Class R6 logo
FKTQX Franklin California Tax-Free Income Fund Class R6
6.46 +0.02 +0.3106% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund USD Institutional Class A Pld logo
0P0001JZ5W CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund USD Institutional Class A Pld
- - - -
Saturna Sustainable Bond Fund logo
SEBFX Saturna Sustainable Bond Fund
9.47 -0.01 -0.1055% 0
Calamos Select Fund Class C logo
CVACX Calamos Select Fund Class C
19.01 -0.12 -0.6273% 0
KyoboAxa Global Strategic Bond- Fund of Funds 2 Ae USD logo
0P0001LYZ3 KyoboAxa Global Strategic Bond- Fund of Funds 2 Ae USD
- - - -
Nuveen Global Real Estate Securities Fund A USD Acc logo
0P0001JS9I Nuveen Global Real Estate Securities Fund A USD Acc
- - - -
Atlantas Sicav - American One logo
0P00001V7P Atlantas Sicav - American One
- - - -
Monument Ita AIG Fd. Inv - Eur Eq - 1595 logo
0P0001HOBM Monument Ita AIG Fd. Inv - Eur Eq - 1595
2.54 -0.05 -1.9876% 0
NN (L) Emerging Markets Debt (Local Currency) - P Cap USD logo
0P0000T1EG NN (L) Emerging Markets Debt (Local Currency) - P Cap USD
- - - -
SouthernSun U.S. Equity Fund Class I logo
SSEIX SouthernSun U.S. Equity Fund Class I
13.53 -0.08 -0.5878% 0
PACE Small/Medium Co Growth Equity Investments Class P logo
PCSGX PACE Small/Medium Co Growth Equity Investments Class P
16.39 +0.14 +0.8615% 0
Palmer Square Income Plus Fund logo
PSYPX Palmer Square Income Plus Fund
10.04 0 0% 0
Aberdeen Standard SICAV I - Frontier Markets Bond Fund W MInc USD logo
0P0001CPYQ Aberdeen Standard SICAV I - Frontier Markets Bond Fund W MInc USD
- - - -
Lord Abbett Growth Leaders Fund Class R4 logo
LGLSX Lord Abbett Growth Leaders Fund Class R4
53.68 -0.1 -0.1859% 0
Dimensional Funds Emerging Markets Sustainability Core Equity Fund USD Accumulation logo
0P0001O1Z8 Dimensional Funds Emerging Markets Sustainability Core Equity Fund USD Accumulation
- - - -
Empiric Fund Class C logo
EMCCX Empiric Fund Class C
63.44 -0.7 -1.0914% 0
Muzinich Flexible U.S. High Yield Income Fund Supra Institutional Shares logo
MZHSX Muzinich Flexible U.S. High Yield Income Fund Supra Institutional Shares
7.74 -0.01 -0.129% 0
Schroder 2025 Maturity Emerging Market Bond Fund AUSD logo
0P0001IQQL Schroder 2025 Maturity Emerging Market Bond Fund AUSD
- - - -
Sun Life Granite Balanced Portfolio T5 logo
0P0000V5DF Sun Life Granite Balanced Portfolio T5
12.72 -0.06 -0.4758% 0
MI Somerset Emerging Markets Dividend Growth B Accumulation USD shares logo
0P0000Y9LW MI Somerset Emerging Markets Dividend Growth B Accumulation USD shares
- - - -
Da Cheng Money Market Fund Class M USD logo
0P0001JL93 Da Cheng Money Market Fund Class M USD
- - - -
Franklin Select APAC Quality Income Fund A USD Acc logo
0P0001MHS0 Franklin Select APAC Quality Income Fund A USD Acc
- - - -
Union APEC Balanced Fund USD NA logo
0P0001OAU2 Union APEC Balanced Fund USD NA
- - - -
Buffalo Early Stage Growth Fund Institutional Class logo
BUIOX Buffalo Early Stage Growth Fund Institutional Class
17.1 +0.21 +1.2433% 0
Threadneedle (Lux) - American Select Class 1U (USD Accumulation) logo
0P0001EXC3 Threadneedle (Lux) - American Select Class 1U (USD Accumulation)
- - - -
Medalist Partners MBS Total Return Fund – Institutional Class logo
SEMMX Medalist Partners MBS Total Return Fund – Institutional Class
8.36 0 0% 0
Calamos International Growth Fund Institutional Class logo
CIGIX Calamos International Growth Fund Institutional Class
26.23 +0.02 +0.0763% 0
Impax Environmental Leaders Fund X USD Acc logo
0P00019QPI Impax Environmental Leaders Fund X USD Acc
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class TD USD logo
0P00014E5V Nomura Funds Ireland plc - US High Yield Bond Fund Class TD USD
- - - -
Global Investors - Innovation World Large Caps by AMG D USD logo
0P0001JD8X Global Investors - Innovation World Large Caps by AMG D USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.