Name Last Change Change % Volume Year Range
Lazard Emerging Markets Debt Unrestricted Blend Fund E Dist USD logo
0P0001HGGD Lazard Emerging Markets Debt Unrestricted Blend Fund E Dist USD
- - - -
Impax Environmental Leaders Fund S USD Acc logo
0P0001F4O1 Impax Environmental Leaders Fund S USD Acc
- - - -
IFP Luxembourg Fund Global Emerging Markets Bond Fund USD Acc logo
0P0000UJ0X IFP Luxembourg Fund Global Emerging Markets Bond Fund USD Acc
- - - -
Russell Investment Company II plc - Russell Investments Pan European Equity Fund F logo
0P000019Z4 Russell Investment Company II plc - Russell Investments Pan European Equity Fund F
3,514.01 -26.5 -0.7485% 0
BMO Low Volatility U.S. Equity ETF Fund Series T4 logo
0P0001JSC9 BMO Low Volatility U.S. Equity ETF Fund Series T4
11.83 -0.09 -0.7809% 0
Kensington Diversified Balanced Fund BL USD Acc logo
0P0001ODAK Kensington Diversified Balanced Fund BL USD Acc
- - - -
Dimensional Global Targeted Value Fund USD Accumulation logo
0P0000HLUC Dimensional Global Targeted Value Fund USD Accumulation
- - - -
White Fleet II - Centrica Global Bond Fund I USD H logo
0P0001M6AD White Fleet II - Centrica Global Bond Fund I USD H
- - - -
Storebrand Global ESG Plus N4 logo
0P0001KPN9 Storebrand Global ESG Plus N4
- - - -
The Hartford MidCap Fund Class R3 logo
HFMRX The Hartford MidCap Fund Class R3
23.67 +0.3 +1.2837% 0
Marriott International Funds - Marriott International Real Estate Fund Acc logo
0P0000KQL0 Marriott International Funds - Marriott International Real Estate Fund Acc
2.08 +0.01 +0.3574% 0
DWS Capital Growth Fund - Class C logo
SDGCX DWS Capital Growth Fund - Class C
84.4 -0.32 -0.3777% 0
VT Avastra Global Equity Fund Acc USD logo
0P0001K1EL VT Avastra Global Equity Fund Acc USD
- - - -
Coronation Global Managed Fund P USD Acc logo
0P00013EJI Coronation Global Managed Fund P USD Acc
- - - -
Sanlam AI Global Managed Risk Fund I USD Acc logo
0P0001260T Sanlam AI Global Managed Risk Fund I USD Acc
- - - -
Fidelity MSCI World Index Fund USD P Acc logo
0P0001CJGW Fidelity MSCI World Index Fund USD P Acc
- - - -
PIMCO LUXEMBOURG TRUST/ US Aggregate Intermediate Duration USD Inc logo
0P00019IOT PIMCO LUXEMBOURG TRUST/ US Aggregate Intermediate Duration USD Inc
- - - -
SouthernSun Small Cap Fund Class I logo
SSSIX SouthernSun Small Cap Fund Class I
27.79 +0.05 +0.1802% 0
Scotia Low Carbon Canadian Fixed Income Fund Series A logo
0P0001KZTC Scotia Low Carbon Canadian Fixed Income Fund Series A
8.4 -0.03 -0.3344% 0
PFM Multi-Manager International Equity Fund Institutional Class logo
0P0001BIW7 PFM Multi-Manager International Equity Fund Institutional Class
14.3 +0.12 +0.8463% 0
Madison Conservative Allocation Fund Class A logo
MCNAX Madison Conservative Allocation Fund Class A
10.55 -0.04 -0.3777% 0
Victory Pioneer Fund Class Y logo
PYODX Victory Pioneer Fund Class Y
48.63 0 0% 0
GuideStone Funds MyDestination 2055 Fund Institutional Class logo
GMGYX GuideStone Funds MyDestination 2055 Fund Institutional Class
21.74 0 0% 0
DWS RREEF Global Infrastructure Fund - Class A logo
TOLLX DWS RREEF Global Infrastructure Fund - Class A
15.66 +0.18 +1.1628% 0
Goldman Sachs US Mortgage Backed Securities Portfolio Base Inc USD logo
0P00000T4T Goldman Sachs US Mortgage Backed Securities Portfolio Base Inc USD
- - - -
MFS International Diversification Fund Class B logo
MDIFX MFS International Diversification Fund Class B
29.72 -0.1 -0.3353% 0
BMG Gold BullionFund Class B3 F logo
0P00015T6V BMG Gold BullionFund Class B3 F
30.03 -0.37 -1.2303% 0
PPSF ("PMG Partners Special Funds") - Global Alpha Collector Fund A USD logo
0P0001IFTJ PPSF ("PMG Partners Special Funds") - Global Alpha Collector Fund A USD
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund G - USD logo
0P0000ZZBB BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund G - USD
- - - -
Northern Trust World Equity Index Fund E USD Acc logo
0P0001B3T9 Northern Trust World Equity Index Fund E USD Acc
- - - -
Royal London Global Sustainable Credit Fund Class M USD Accumulation logo
0P0001LLAC Royal London Global Sustainable Credit Fund Class M USD Accumulation
- - - -
Purpose Bitcoin Yield ETF logo
0P0001NZRF Purpose Bitcoin Yield ETF
5.86 +0.01 +0.1893% 0
Tortoise Energy Infrastructure and Income Fund - Class C logo
INFFX Tortoise Energy Infrastructure and Income Fund - Class C
- - - -
AlphaCentric Symmetry Strategy Fund Class I logo
SYMIX AlphaCentric Symmetry Strategy Fund Class I
16.27 +0.01 +0.0615% 0
Quantified Managed Income Fund Investor Class logo
QBDSX Quantified Managed Income Fund Investor Class
7.77 +0.01 +0.1289% 0
Leader Capital High Quality Income Fund - Class A logo
LCATX Leader Capital High Quality Income Fund - Class A
11.25 0 0% 0
BOCHK All Weather CNY Equity Fund Class A2 (USD) logo
0P000161JD BOCHK All Weather CNY Equity Fund Class A2 (USD)
- - - -
Jupiter Asia Pacific Income Cla logo
0P0001CQ2A Jupiter Asia Pacific Income Cla
- - - -
Brandes European Value Fund A U logo
0P00000YD6 Brandes European Value Fund A U
- - - -
Invesco Asian Bond Fixed Maturi logo
0P0001IDGU Invesco Asian Bond Fixed Maturi
- - - -
Oasis Crescent Global Equity Fund Class B (US$) Shares (Dist) logo
0P0001L6SV Oasis Crescent Global Equity Fund Class B (US$) Shares (Dist)
56.48 -0.24 -0.4265% 0
Goldman Sachs Dynamic Municipal Income Fund Service Shares logo
GSMEX Goldman Sachs Dynamic Municipal Income Fund Service Shares
14.81 0 0% 0
DynamicEdge Balanced Grwth Class Port I logo
0P0000KOF0 DynamicEdge Balanced Grwth Class Port I
28.5 +0.12 +0.4097% 0
TIAA-CREF Lifecycle Index 2030 Fund Instl logo
TLHIX TIAA-CREF Lifecycle Index 2030 Fund Instl
28.55 -0.07 -0.2446% 0
NBI U.S. High Conviction Equity Private Portfolio Adv logo
0P0001DEU8 NBI U.S. High Conviction Equity Private Portfolio Adv
35.92 -0.38 -1.0526% 0
RobecoSAM Global SDG Credits IBxH $ logo
0P0001MYJS RobecoSAM Global SDG Credits IBxH $
- - - -
PGIM Strategic Income ESG Fund USD P Accumulation logo
0P0001JA5Q PGIM Strategic Income ESG Fund USD P Accumulation
- - - -
Russell Investments Canadian Equity Pool Series E logo
0P0000MWD3 Russell Investments Canadian Equity Pool Series E
17.16 +0.12 +0.7028% 0
Invesco Global Companies Fund Series P logo
0P00011NTY Invesco Global Companies Fund Series P
- - - -
Nedgroup Investments Global Cautious Fund USD 'B' Share Class logo
0P0001377P Nedgroup Investments Global Cautious Fund USD 'B' Share Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.