Name Last Change Change % Volume Year Range
MFS Meridian Funds - U.S. Total Return Bond Fund C1 USD logo
0P00000WWA MFS Meridian Funds - U.S. Total Return Bond Fund C1 USD
- - - -
Denker Global Equity Fund Class F logo
0P0000SYL3 Denker Global Equity Fund Class F
- - - -
FISCH Bond EM Corporates Defensive Fund BD logo
0P0000RVK1 FISCH Bond EM Corporates Defensive Fund BD
- - - -
Allianz Global Investors Fund - Allianz American Income AMg USD logo
0P0001JN4D Allianz Global Investors Fund - Allianz American Income AMg USD
- - - -
Value Partners Ireland Fund ICAV - Value Partners Greater China High Yield Bond Fund Cl A USD AccUnH logo
0P0001IV1Y Value Partners Ireland Fund ICAV - Value Partners Greater China High Yield Bond Fund Cl A USD AccUnH
- - - -
Schroder International Selection Fund Emerging Markets A1 Accumulation USD logo
0P00000EYY Schroder International Selection Fund Emerging Markets A1 Accumulation USD
- - - -
KBC Equity Fund - US Small Caps Classic Dis logo
0P00000L84 KBC Equity Fund - US Small Caps Classic Dis
- - - -
Capital Conservative Allocation Fund of Funds A USD logo
0P0001I346 Capital Conservative Allocation Fund of Funds A USD
- - - -
PM 2 (USD) R3 logo
0P0001HEYK PM 2 (USD) R3
- - - -
Finreon Tail Risk Control® (Wo logo
0P0000Y7LP Finreon Tail Risk Control® (Wo
- - - -
Fisher Investments Institutional Emerging Markets Hard Currency Government Bond Fund F USD Class logo
0P0001MTXW Fisher Investments Institutional Emerging Markets Hard Currency Government Bond Fund F USD Class
- - - -
Redwheel Global Horizon Fund Class B USD Cap logo
0P00013274 Redwheel Global Horizon Fund Class B USD Cap
- - - -
Canoe Credit Opportunities Portfolio Class Series A logo
0P0000XSD8 Canoe Credit Opportunities Portfolio Class Series A
- - - -
Sanlam Global High Quality Fund Class L2 Accumulation (USD) Hedged Shares logo
0P0001IBVF Sanlam Global High Quality Fund Class L2 Accumulation (USD) Hedged Shares
- - - -
Aegon Global Sustainable Equity Fund USD G Acc logo
0P0001LCP8 Aegon Global Sustainable Equity Fund USD G Acc
- - - -
Lumyna - Sandbar Global Equity Market Neutral UCITS USD D (acc) logo
0P0001IMKS Lumyna - Sandbar Global Equity Market Neutral UCITS USD D (acc)
- - - -
Carmignac Portfolio Emerging Discovery A USD Acc Hdg logo
0P0000WLU5 Carmignac Portfolio Emerging Discovery A USD Acc Hdg
354.12 +3.95 +1.128% 0
Prescient Global Funds PLC - Prescient China Equity Fund Class A USD Acc logo
0P0001KSMG Prescient Global Funds PLC - Prescient China Equity Fund Class A USD Acc
- - - -
Eastspring Investments Target 2030 Optimal Income Multi-Asset Fund A USD logo
0P0001K6ZA Eastspring Investments Target 2030 Optimal Income Multi-Asset Fund A USD
- - - -
Lazard Global Quality Growth Fund A Acc USD logo
0P0001O2AX Lazard Global Quality Growth Fund A Acc USD
- - - -
Odey Investment Funds plc - Odey Opportunity Fund I (OI Plc) USD Acc logo
0P0001OFGU Odey Investment Funds plc - Odey Opportunity Fund I (OI Plc) USD Acc
- - - -
L&G Commodity Index Fund Y USD Acc logo
0P0001IVSR L&G Commodity Index Fund Y USD Acc
- - - -
PineBridge Global Funds - Europe Research Enhanced Equity Fund L logo
0P00001AXF PineBridge Global Funds - Europe Research Enhanced Equity Fund L
- - - -
DWS Invest Low Carbon Bonds USD LDH logo
0P0001N94W DWS Invest Low Carbon Bonds USD LDH
- - - -
DWS Aktien Strategie Deutschland LC logo
0P00000CS3 DWS Aktien Strategie Deutschland LC
661.4 +16.4 +2.5426% 0
SEI Global Master Fund plc - Th logo
0P00001WLU SEI Global Master Fund plc - Th
- - - -
MFS Meridian Funds - Global Intrinsic Value Fund W1 USD logo
0P0001H0DF MFS Meridian Funds - Global Intrinsic Value Fund W1 USD
24.16 +0.03 +0.1243% 0
Lazard Rathmore Alternative Fund E Acc USD logo
0P0001NCVF Lazard Rathmore Alternative Fund E Acc USD
- - - -
Sanlam Global High Quality Fund Class B Accumulation (USD) Shares logo
0P00012FJR Sanlam Global High Quality Fund Class B Accumulation (USD) Shares
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) ZLd logo
0P0001J3UY Capital Group Emerging Markets Total Opportunities (LUX) ZLd
- - - -
Axiom Global Growth Portfolio Class T6 logo
0P0000KKHO Axiom Global Growth Portfolio Class T6
- - - -
Guinness Asian Equity Income I USD Distribution logo
0P0001LAG9 Guinness Asian Equity Income I USD Distribution
- - - -
Cardif Mandate JPMorgan SITE Harvest Income Account logo
0P0001KYZ5 Cardif Mandate JPMorgan SITE Harvest Income Account
- - - -
Eastspring Investments Target Maturity 3-6 Year Emerging Market Income Opportunity Fund A USD logo
0P0001LG3U Eastspring Investments Target Maturity 3-6 Year Emerging Market Income Opportunity Fund A USD
- - - -
Eaton Vance International (Ireland) Short Duration U.S.Government Income Fund M Inc (M) USD logo
0P0001LRB1 Eaton Vance International (Ireland) Short Duration U.S.Government Income Fund M Inc (M) USD
- - - -
Capital Potential Income Multi-Asset Fund A USD logo
0P0001F4W6 Capital Potential Income Multi-Asset Fund A USD
- - - -
AGF Equity Income Fund logo
0P0000W23C AGF Equity Income Fund
- - - -
Neuberger Berman 5G Connectivity Fund USD Z Accumulating Class logo
0P0001LZZR Neuberger Berman 5G Connectivity Fund USD Z Accumulating Class
- - - -
PineBridge Global Funds - Global Bond Fund Y logo
0P00000ROC PineBridge Global Funds - Global Bond Fund Y
- - - -
JPMorgan Funds - Brazil Equity Fund C (acc) - USD logo
0P0000JR9K JPMorgan Funds - Brazil Equity Fund C (acc) - USD
- - - -
HSBC World Selection Diversified Moderate Conservative Fund Investor Series logo
0P000075YY HSBC World Selection Diversified Moderate Conservative Fund Investor Series
- - - -
TD North American Sustainability Equity Fund - Private Series US$ logo
0P0001KLAN TD North American Sustainability Equity Fund - Private Series US$
15.43 +0.61 +4.1161% 0
Mackenzie Greenchip Global Balanced Fund T5 logo
0P0001MG06 Mackenzie Greenchip Global Balanced Fund T5
- - - -
ERSTE BOND EM CORPORATE IG USD R01 VTIA logo
0P0000X5HH ERSTE BOND EM CORPORATE IG USD R01 VTIA
- - - -
Pacific Multi-Asset Accumulator - Defensive Fund USD D1 Hedged Class logo
0P0001IHHP Pacific Multi-Asset Accumulator - Defensive Fund USD D1 Hedged Class
- - - -
Dynamic Sustainable Credit Private Pool A logo
0P0001OE52 Dynamic Sustainable Credit Private Pool A
- - - -
United Global Innovation Fund - Class A USD Acc logo
0P0001FF2U United Global Innovation Fund - Class A USD Acc
- - - -
Fidelity Small Cap America Currency Neutral Class Series B logo
0P0001365B Fidelity Small Cap America Currency Neutral Class Series B
- - - -
IFS US Systematic Momentum Strategy USD I logo
0P0001IV4C IFS US Systematic Momentum Strategy USD I
- - - -
Ashmore SICAV Emerging Markets Sovereign Debt Fund Z2 USD Acc logo
0P0001IYBU Ashmore SICAV Emerging Markets Sovereign Debt Fund Z2 USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.