Name Last Change Change % Volume Year Range
Kensington Managed Income Fund Class A logo
KAMAX Kensington Managed Income Fund Class A
9.28 -0.01 -0.1076% 0
Russell Investments Canadian Equity Pool Series B logo
0P0000MWD2 Russell Investments Canadian Equity Pool Series B
24.47 +0.21 +0.8817% 0
Mackenzie Canadian Growth Balanced Fund Investor Series I logo
0P0001H0JA Mackenzie Canadian Growth Balanced Fund Investor Series I
13.03 +0.07 +0.5162% 0
Cathay RMB Money Market Fund USD logo
0P00012JHN Cathay RMB Money Market Fund USD
- - - -
SMI Multi-Strategy Fund logo
SMILX SMI Multi-Strategy Fund
11.35 -0.18 -1.5611% 0
DPAM B - Equities DRAGONS Sustainable F USD Cap logo
0P0001LXM2 DPAM B - Equities DRAGONS Sustainable F USD Cap
- - - -
Rathbone SICAV - Ethical Bond Fund L Inc USD logo
0P00018KXM Rathbone SICAV - Ethical Bond Fund L Inc USD
- - - -
Fullerton Fixed Term Fund 3 Class G USD logo
0P0001LTA3 Fullerton Fixed Term Fund 3 Class G USD
- - - -
Manulife Strategic Income Opportunities Fund - Class W Accumulating USD logo
0P00016AIF Manulife Strategic Income Opportunities Fund - Class W Accumulating USD
- - - -
Carillon Reams Unconstrained Bond Fund Class I logo
SUBFX Carillon Reams Unconstrained Bond Fund Class I
12.29 -0.02 -0.1625% 0
Veritas Asian Fund A USD Inc logo
0P000024SF Veritas Asian Fund A USD Inc
- - - -
Bradesco Global Funds Brazilian Equities Mid Small Caps I USD logo
0P0000VDY0 Bradesco Global Funds Brazilian Equities Mid Small Caps I USD
- - - -
State Street Aggregate Bond Index Fund Class K logo
SSFEX State Street Aggregate Bond Index Fund Class K
83.81 +0.69 +0.8301% 0
BMO Global Equity Advisor logo
0P0001NHHC BMO Global Equity Advisor
- - - -
Mandatum Life SICAV UCITS Slim Tail US Long/Short Equity Fund - B USD cap. logo
0P0001BSU6 Mandatum Life SICAV UCITS Slim Tail US Long/Short Equity Fund - B USD cap.
- - - -
Brandes Emerging Markets Value logo
0P000072GI Brandes Emerging Markets Value
36.08 -0 -0.0119% 0
1290 Multi-Alternative Strategies Fund Class A logo
TNMAX 1290 Multi-Alternative Strategies Fund Class A
11.32 0 0% 0
Retirement 2030 Fund logo
MURIX Retirement 2030 Fund
14.49 -0.07 -0.4808% 0
JSS Sustainable Bond - Global Short-term P USD Inc logo
0P0001636N JSS Sustainable Bond - Global Short-term P USD Inc
- - - -
Neuberger Berman Emerging Market Debt - Local Currency Fund USD B Accumulating Class logo
0P000169Q9 Neuberger Berman Emerging Market Debt - Local Currency Fund USD B Accumulating Class
- - - -
VALIC Company I Moderate Growth Lifestyle Fund logo
VLSMX VALIC Company I Moderate Growth Lifestyle Fund
15.99 +0.04 +0.2508% 0
Income Partners RMB Bond Fund Class 1A (Accumulation) USD logo
0P0001IPO5 Income Partners RMB Bond Fund Class 1A (Accumulation) USD
- - - -
Capital Group Global Total Return Bond Fund (LUX) P logo
0P0001ODH5 Capital Group Global Total Return Bond Fund (LUX) P
10.1 -0.02 -0.1976% 0
Cardif Mandate Franklin SITE Account_Bi-weekly Dividend logo
0P00019E5N Cardif Mandate Franklin SITE Account_Bi-weekly Dividend
- - - -
Janus Selection - Balanced A USD logo
0P00001W1W Janus Selection - Balanced A USD
- - - -
Castlestone Next Generation UCITS Fund Class E USD Accumulationn logo
0P0001N5Z7 Castlestone Next Generation UCITS Fund Class E USD Accumulationn
- - - -
Fisher Investments Institutional Global Small Cap Equity Fund USD Class logo
0P0001CT2L Fisher Investments Institutional Global Small Cap Equity Fund USD Class
- - - -
Alias Fund American Mid Cap A logo
0P0001ORAL Alias Fund American Mid Cap A
- - - -
NCM Income Growth Class - Series AA logo
0P0000TYC5 NCM Income Growth Class - Series AA
19.29 -0.11 -0.5574% 0
NSF SICAV - Convergence Technology Fund - Class I USD Acc logo
0P0001KWET NSF SICAV - Convergence Technology Fund - Class I USD Acc
- - - -
Franklin California Tax-Free Income Fund Class A logo
FTFQX Franklin California Tax-Free Income Fund Class A
6.4 0 0% 0
Manulife U.S. Large Cap Equity  logo
0P0001GYGA Manulife U.S. Large Cap Equity
- - - -
NSF SICAV Climate Change + A USD logo
0P0001CXQ2 NSF SICAV Climate Change + A USD
- - - -
Baillie Gifford Worldwide Discovery Fund B USD Acc logo
0P0001BHD7 Baillie Gifford Worldwide Discovery Fund B USD Acc
- - - -
BOCHK China Consumption Growth Fund A USD Acc Units logo
0P0001KTPS BOCHK China Consumption Growth Fund A USD Acc Units
- - - -
3J Alaska Equity Fund Class A Shares Acc logo
0P0001LSO2 3J Alaska Equity Fund Class A Shares Acc
- - - -
MFS Meridian Funds - Diversified Income Fund A1 USD logo
0P00014JRJ MFS Meridian Funds - Diversified Income Fund A1 USD
- - - -
FSSA China Growth Fund Class VI (Distributing) USD logo
0P0001MXA0 FSSA China Growth Fund Class VI (Distributing) USD
- - - -
Chou Bond logo
0P000075YZ Chou Bond
10.15 -0.01 -0.1092% 0
DECALIA-Millennials-A1 USD P logo
0P000181R1 DECALIA-Millennials-A1 USD P
- - - -
Thrivent Moderate Allocation Fund Class S logo
TMAIX Thrivent Moderate Allocation Fund Class S
17.44 -0.05 -0.2859% 0
Marlborough Balanced Fund Z USD Acc logo
0P0001JWWN Marlborough Balanced Fund Z USD Acc
- - - -
MonLake Alpha Quest UCITS USD Institutional Class logo
0P00018I11 MonLake Alpha Quest UCITS USD Institutional Class
- - - -
Touchstone Dividend Equity Fund Class Y logo
TQCYX Touchstone Dividend Equity Fund Class Y
22.37 -0.15 -0.6661% 0
Richelieu America ESG R USD logo
0P0001J4FP Richelieu America ESG R USD
- - - -
LUX MultiManager SICAV Bainbridge Equity Market Neutral Fund E USD Hedged Acc logo
0P0001HIUN LUX MultiManager SICAV Bainbridge Equity Market Neutral Fund E USD Hedged Acc
- - - -
Man AHL TargetRisk Fund Class DW USD logo
0P0001NJSS Man AHL TargetRisk Fund Class DW USD
- - - -
NCM Enhanced Physical Gold Macro A USD Acc logo
0P0001NNAO NCM Enhanced Physical Gold Macro A USD Acc
- - - -
Russell Investments U.S. Small Cap Equity Fund Class R6 logo
RSCRX Russell Investments U.S. Small Cap Equity Fund Class R6
29.74 -0.11 -0.3685% 0
Income Partners Managed Volatility High Yield Bond Fund Class 2G DisUSD Hedged logo
0P0001DHNG Income Partners Managed Volatility High Yield Bond Fund Class 2G DisUSD Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.