Name Last Change Change % Volume Year Range
Aviva Investors - Global High Yield Bond Fund Ia USD Inc logo
0P0000V1H4 Aviva Investors - Global High Yield Bond Fund Ia USD Inc
- - - -
Nordea 1 - US High Yield Bond Fund E USD logo
0P0000GFC0 Nordea 1 - US High Yield Bond Fund E USD
- - - -
Dimensional U.S. Small Companies Fund USD Accumulation logo
0P000015K8 Dimensional U.S. Small Companies Fund USD Accumulation
69.08 -0.28 -0.4037% 0
BU Asian Bond Fixed Maturity Fund 2025 Class A1 USD (DISTRIBUTING) logo
0P0001MJ25 BU Asian Bond Fixed Maturity Fund 2025 Class A1 USD (DISTRIBUTING)
- - - -
iMGP US High Yield C USD D logo
0P0000WCP1 iMGP US High Yield C USD D
- - - -
Taishin Strategy Senior Total Return High Yield Bond Fund Inc USD B logo
0P0001KZPY Taishin Strategy Senior Total Return High Yield Bond Fund Inc USD B
- - - -
JSS Sustainable Equity - Global Dividend C USD Inc logo
0P0001LWKD JSS Sustainable Equity - Global Dividend C USD Inc
157.95 +0.19 +0.1204% 0
Jupiter Merian North American Equity Fund (IRL) L USD Acc logo
0P00000MLI Jupiter Merian North American Equity Fund (IRL) L USD Acc
- - - -
MFS Meridian Funds - Emerging Markets Debt Fund A2 USD logo
0P00001B4L MFS Meridian Funds - Emerging Markets Debt Fund A2 USD
- - - -
AGF Global Equity Class logo
0P0000A34E AGF Global Equity Class
20.84 -0.05 -0.2542% 0
Wellington Multi-Asset High Income Fund - USD DL M4 Di logo
0P0001OADZ Wellington Multi-Asset High Income Fund - USD DL M4 Di
- - - -
Amundi HK Growth Classic USD Distribution logo
0P0001L80B Amundi HK Growth Classic USD Distribution
- - - -
Neuberger Berman Global Senior Floating Rate Income Fund USD U Distributing Class logo
0P0000YGGH Neuberger Berman Global Senior Floating Rate Income Fund USD U Distributing Class
- - - -
Manulife Global Fund - Asian High Yield Fund AA Acc logo
0P0001IBB9 Manulife Global Fund - Asian High Yield Fund AA Acc
- - - -
State Street Emerging Markets SRI Enhanced Equity Fund I USD logo
0P0000YKQY State Street Emerging Markets SRI Enhanced Equity Fund I USD
- - - -
ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-AD USD logo
0P0001LF7N ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-AD USD
- - - -
Canoe Strategic High Yield Fund Series I logo
0P0000XU9L Canoe Strategic High Yield Fund Series I
- - - -
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund US$ Institutional + H Acc logo
0P00001ZK9 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund US$ Institutional + H Acc
- - - -
Liontrust GF Sustainable Future Global Growth Fund B1 Acc USD logo
0P0001IRLW Liontrust GF Sustainable Future Global Growth Fund B1 Acc USD
- - - -
TCW Funds - TCW Global Securitized Fund OU logo
0P0001JCZP TCW Funds - TCW Global Securitized Fund OU
- - - -
Invesco Funds - Invesco Emerging Markets Equity Fund C Accumulation USD logo
0P0001MK0E Invesco Funds - Invesco Emerging Markets Equity Fund C Accumulation USD
- - - -
Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund S USD Acc logo
0P0001KOD2 Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund S USD Acc
- - - -
Columbia Overseas Value Fund Class C logo
COCVX Columbia Overseas Value Fund Class C
14.8 0 0% 0
Timothy Plan Strategic Growth Fund Class I logo
TISGX Timothy Plan Strategic Growth Fund Class I
11.8 +0.02 +0.1698% 0
Aristotle Small Cap Equity Fund Class C logo
AISBX Aristotle Small Cap Equity Fund Class C
15.71 +0.08 +0.5118% 0
American Century One Choice 2035 Portfolio - I Class logo
ARLIX American Century One Choice 2035 Portfolio - I Class
17.32 +0.03 +0.1735% 0
OPAL Fonds II L logo
0P000027K6 OPAL Fonds II L
- - - -
John Hancock Investment Grade Bond Fund Class R2 logo
JIGBX John Hancock Investment Grade Bond Fund Class R2
8.98 +0.03 +0.3352% 0
Renaissance US Equity Value logo
0P00007165 Renaissance US Equity Value
33.88 +0.03 +0.0809% 0
Canada Life Equity/Bond Fund (GLC) D5 logo
0P0001KV76 Canada Life Equity/Bond Fund (GLC) D5
- - - -
Franklin Equity Income Fund Class R6 logo
FEIQX Franklin Equity Income Fund Class R6
38.6 +0.06 +0.1557% 0
Lazard US Systematic Small Cap Equity Portfolio R6 Shares logo
RUSRX Lazard US Systematic Small Cap Equity Portfolio R6 Shares
- - - -
State Street Target Retirement 2060 Fund Class R3 logo
SSAYX State Street Target Retirement 2060 Fund Class R3
20.79 +0.11 +0.5319% 0
BMO Sustainable Income Portfolio Series T6 logo
0P0001JSCX BMO Sustainable Income Portfolio Series T6
7.62 +0.03 +0.3529% 0
NN (L) European Equity - P Cap EUR logo
0P00000BG5 NN (L) European Equity - P Cap EUR
- - - -
WisdomTree 500 Digital Fund logo
SPXUX WisdomTree 500 Digital Fund
20.56 +0.14 +0.6856% 0
New Capital Global Alpha Fund USD Ord Inc logo
0P00019MOH New Capital Global Alpha Fund USD Ord Inc
- - - -
TD Emerald Canadian Equity Index logo
0P000074M8 TD Emerald Canadian Equity Index
- - - -
Lord Abbett Small Cap Value Fund Class C logo
LSRCX Lord Abbett Small Cap Value Fund Class C
1.12 0 0% 0
Mackenzie Maximum Diversification Global Multi-Asset Fund AR logo
0P0001NLRR Mackenzie Maximum Diversification Global Multi-Asset Fund AR
10.77 +0.04 +0.3578% 0
John Hancock II Small Cap Value Fund Class NAV logo
JSCNX John Hancock II Small Cap Value Fund Class NAV
- - - -
PIMCO California Short Duration Municipal Income Fund Class I-2 logo
PCDPX PIMCO California Short Duration Municipal Income Fund Class I-2
9.69 0 0% 0
Russell Investments U.S. Small Cap Equity Fund Class M logo
RUNTX Russell Investments U.S. Small Cap Equity Fund Class M
32.06 +0.13 +0.4071% 0
Transamerica Emerging Markets Debt Fund Class C logo
EMTCX Transamerica Emerging Markets Debt Fund Class C
9.88 +0.01 +0.1013% 0
AB - Global High Yield Portfolio J USD Inc logo
0P000019VS AB - Global High Yield Portfolio J USD Inc
- - - -
Invesco Global Strategic Income Fund Class C logo
OSICX Invesco Global Strategic Income Fund Class C
3.13 +0.01 +0.3205% 0
SEI Institutional International Trust Emerging Markets Debt Fund Class F logo
SITEX SEI Institutional International Trust Emerging Markets Debt Fund Class F
9.63 +0.01 +0.104% 0
Hartford Schroders International Multi-Cap Value Fund Class R5 logo
HFYTX Hartford Schroders International Multi-Cap Value Fund Class R5
16.34 +0.07 +0.4302% 0
ProFunds Short Small Cap Fund Service Class logo
SHPSX ProFunds Short Small Cap Fund Service Class
28.66 -0.06 -0.2089% 0
Virtus Duff & Phelps Real Asset Fund Class I logo
VADIX Virtus Duff & Phelps Real Asset Fund Class I
17.84 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.