Name Last Change Change % Volume Year Range
PGIM High Yield Fund Class R logo
JDYRX PGIM High Yield Fund Class R
4.58 -0.01 -0.2179% 0
Shin Kong Emerging Wealthy Nations Bond Fund A USD logo
0P0001J1ZI Shin Kong Emerging Wealthy Nations Bond Fund A USD
- - - -
Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C logo
RTSAX Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C
45.53 +0.2 +0.4412% 0
Granahan Funds PLC - Granahan US SMID Select Fund I USD Inc logo
0P0001LF3X Granahan Funds PLC - Granahan US SMID Select Fund I USD Inc
- - - -
Shin Kong Global Bond Fund B USD logo
0P00018PCU Shin Kong Global Bond Fund B USD
- - - -
Alma Platinum IV DLD Convertible Arbitrage I2C-U logo
0P0001NGKZ Alma Platinum IV DLD Convertible Arbitrage I2C-U
- - - -
BMO LGM Responsible Asian Equity Fund F USD Acc logo
0P0001K11Z BMO LGM Responsible Asian Equity Fund F USD Acc
- - - -
UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive (USD) I-X logo
0P00016V9F UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive (USD) I-X
- - - -
American Century Equity Income Fund C Class logo
AEYIX American Century Equity Income Fund C Class
9.46 +0.08 +0.8529% 0
Taishin China Policy Trends Equity Fund A USD logo
0P0001NBC9 Taishin China Policy Trends Equity Fund A USD
- - - -
Russell Investment Company plc - Old Mutual Global Islamic Equity Fund A Hybrid Acc logo
0P00017W5P Russell Investment Company plc - Old Mutual Global Islamic Equity Fund A Hybrid Acc
- - - -
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund A USD Inc logo
0P000197JM Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund A USD Inc
- - - -
FSSA Japan Equity Fund Class I (Accumulation) USD logo
0P00014JHL FSSA Japan Equity Fund Class I (Accumulation) USD
- - - -
Cullen US Enhanced Equity Income Fund Class N1 USD Level Load Distributing logo
0P0000ZSDG Cullen US Enhanced Equity Income Fund Class N1 USD Level Load Distributing
7.92 +0.05 +0.6353% 0
Navigator Tactical Investment Grade Bond Fund Class I logo
NTIIX Navigator Tactical Investment Grade Bond Fund Class I
8.65 0 0% 0
Matthews Asia Funds - China Fund A GBP Acc logo
0P0000SPL9 Matthews Asia Funds - China Fund A GBP Acc
- - - -
NAA SMid Cap Value Institutional Fund logo
SVUIX NAA SMid Cap Value Institutional Fund
39.38 -0.09 -0.228% 0
JNL/American Funds Growth-Income Fund Class A logo
0P0000N415 JNL/American Funds Growth-Income Fund Class A
- - - -
Baron Growth Fund Institutional Shares logo
BGRIX Baron Growth Fund Institutional Shares
70.34 +0.28 +0.3997% 0
Woori G PIMCO US Dollar Short-Term Bond-Fund of Funds Ce USD logo
0P0001OF5B Woori G PIMCO US Dollar Short-Term Bond-Fund of Funds Ce USD
- - - -
HSBC U.S. Equity Fund D Series logo
0P0001O521 HSBC U.S. Equity Fund D Series
- - - -
Federated Hermes Impact Opportunities Equity Fund Class R2 USD Distributing logo
0P0001MZYB Federated Hermes Impact Opportunities Equity Fund Class R2 USD Distributing
- - - -
Silex Risk Managed Global Convertibles P USD Hedged Acc logo
0P0001M26Q Silex Risk Managed Global Convertibles P USD Hedged Acc
- - - -
Towers Watson Global Equity Foc logo
0P0001M272 Towers Watson Global Equity Foc
- - - -
BNP Paribas Funds US High Yield BondPrivilegeR logo
0P00000KO7 BNP Paribas Funds US High Yield BondPrivilegeR
- - - -
GAM Multibond - Emerging Bond USD Ca logo
0P00014DY5 GAM Multibond - Emerging Bond USD Ca
- - - -
Echiquier Agenor Euro SRI Mid Cap G logo
0P0001H3Z5 Echiquier Agenor Euro SRI Mid Cap G
158.46 +1.98 +1.2653% 0
Coronation Universal Fund - Global Equity Fund of Funds Class A Units logo
0P0000I2SB Coronation Universal Fund - Global Equity Fund of Funds Class A Units
- - - -
JPMorgan Equity Income Fund R3 Shares logo
OIEPX JPMorgan Equity Income Fund R3 Shares
28.12 +0.24 +0.8608% 0
BlackRock Global Investment Series - Income Strategies Portfolio A USD Inc logo
0P000015Q7 BlackRock Global Investment Series - Income Strategies Portfolio A USD Inc
- - - -
Invesco Fixed Maturity Emerging Market Bonds 2024 Acc USD logo
0P0001CLA9 Invesco Fixed Maturity Emerging Market Bonds 2024 Acc USD
- - - -
MFS Meridian Funds - Diversifie logo
0P00014JRS MFS Meridian Funds - Diversifie
- - - -
VALIC Company I Aggressive Growth Lifestyle Fund logo
VLAGX VALIC Company I Aggressive Growth Lifestyle Fund
13.05 0 0% 0
Pender Partners Fund Class A logo
0P000073V7 Pender Partners Fund Class A
- - - -
Heptagon Fund ICAV - Heptagon Listed Private Assets Fund C USD Acc logo
0P0001B6DY Heptagon Fund ICAV - Heptagon Listed Private Assets Fund C USD Acc
- - - -
Wellington Next Generation Global Equity Fund Class USD D Ac logo
0P0001MTOO Wellington Next Generation Global Equity Fund Class USD D Ac
- - - -
Invesco Income Growth Fund Series T4 logo
0P00009QGD Invesco Income Growth Fund Series T4
15.47 -0.08 -0.5146% 0
JPMorgan (Taiwan) Global Dividend Fund Inc USD logo
0P00017QK5 JPMorgan (Taiwan) Global Dividend Fund Inc USD
12.62 +0.12 +0.96% 0
Franklin Quotential Balanced Growth Portfolio I logo
0P00016PCX Franklin Quotential Balanced Growth Portfolio I
- - - -
Columbia Quality Income Fund Class C logo
AUGCX Columbia Quality Income Fund Class C
17.29 -0.03 -0.1732% 0
AQR International Multi-Style Fund Class R6 logo
QICRX AQR International Multi-Style Fund Class R6
18.85 -0.1 -0.5277% 0
AQR Managed Futures Strategy Fund Class N logo
AQMNX AQR Managed Futures Strategy Fund Class N
11.05 +0.01 +0.0906% 0
Macquarie Science and Technology Fund Class R logo
WSTRX Macquarie Science and Technology Fund Class R
62.42 +0.02 +0.0321% 0
Kyron UCITS SICAV Fixed Income Fund B1 USD Acc logo
0P0001IVB1 Kyron UCITS SICAV Fixed Income Fund B1 USD Acc
- - - -
Brandes International Equity Fund Class R6 logo
BIERX Brandes International Equity Fund Class R6
30.82 -0.14 -0.4522% 0
VT Gravis UK Listed Property Feeder Fund F USD Hedged Accmulation logo
0P0001IMLZ VT Gravis UK Listed Property Feeder Fund F USD Hedged Accmulation
- - - -
Matthews Asia Funds - Asia Innovative Growth Fund I USD Acc logo
0P0001M4PH Matthews Asia Funds - Asia Innovative Growth Fund I USD Acc
- - - -
Uni-Global - Equities World IA-USD logo
0P0001CIGO Uni-Global - Equities World IA-USD
- - - -
Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund B USD logo
0P0001HTRQ Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund B USD
- - - -
Colchester Global Bond Fund USD Unhedged Accumulation logo
0P000173VL Colchester Global Bond Fund USD Unhedged Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.