Name Last Change Change % Volume Year Range
IA Clarington Dividend Growth Class T10 logo
0P0000J2JL IA Clarington Dividend Growth Class T10
- - - -
Pacific Multi-Asset Sustainable - Balanced FundA USD H logo
0P0001M2LH Pacific Multi-Asset Sustainable - Balanced FundA USD H
- - - -
SSGA Luxembourg SICAV - State Street Sustainable Climate US Corporate Bond Fund I USD Acc logo
0P0001MGPC SSGA Luxembourg SICAV - State Street Sustainable Climate US Corporate Bond Fund I USD Acc
- - - -
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund US$ Institutional Distributing logo
0P00001ZWN SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund US$ Institutional Distributing
- - - -
FSITC Global Pet Care Fund-USD logo
0P0001KN3A FSITC Global Pet Care Fund-USD
- - - -
Fisher Investments Institutional Emerging Markets Equity Fund 2 USD Accumulation Class logo
0P0001HAK7 Fisher Investments Institutional Emerging Markets Equity Fund 2 USD Accumulation Class
- - - -
Pictet - Global High Yield P dm GlobalD logo
0P0000NBOO Pictet - Global High Yield P dm GlobalD
- - - -
Nomura Funds Ireland plc - Japan Strategic Value Fund Class A USD Hedged logo
0P00011R4D Nomura Funds Ireland plc - Japan Strategic Value Fund Class A USD Hedged
- - - -
Cardif Mandate Taishin SITE P85 Protective Net Account_Accumulation logo
0P0001LVMK Cardif Mandate Taishin SITE P85 Protective Net Account_Accumulation
- - - -
PanAgora Defensive Global Equity ESG Aware Fund Class F USD Accumulated logo
0P0001O91D PanAgora Defensive Global Equity ESG Aware Fund Class F USD Accumulated
- - - -
ODDO BHF Artificial Intelligenc logo
0P0001FVJB ODDO BHF Artificial Intelligenc
- - - -
PrivilEdge - Allianz All China Core, (USD) ND logo
0P0001L6W6 PrivilEdge - Allianz All China Core, (USD) ND
- - - -
Cardif Mandate Taishin SITE US and European Value Account_Accumulation logo
0P0001KYZD Cardif Mandate Taishin SITE US and European Value Account_Accumulation
- - - -
Canoe Canadian Small Mid Cap Portfolio Class Series D logo
0P0000705T Canoe Canadian Small Mid Cap Portfolio Class Series D
- - - -
BMO Sustainable Conservative Portfolio Advisor Series logo
0P0001JSCG BMO Sustainable Conservative Portfolio Advisor Series
- - - -
Aegon Global Sustainable Equity Fund USD J Acc logo
0P0001OMHB Aegon Global Sustainable Equity Fund USD J Acc
- - - -
BMO Responsible Global Emerging Markets Equity Fund XA Inc USD logo
0P0001O2AF BMO Responsible Global Emerging Markets Equity Fund XA Inc USD
- - - -
NBI SmartData International Equity Fund - GPO logo
0P0001M1LD NBI SmartData International Equity Fund - GPO
- - - -
Principal Global Investors Fund logo
0P0000VWY3 Principal Global Investors Fund
37.1 -0.39 -1.0403% 0
Scotia Canadian Equity Index Series I logo
0P0001HDF2 Scotia Canadian Equity Index Series I
- - - -
iShares North America Index Fund (IE) Institutional Acc USD logo
0P0000N5G4 iShares North America Index Fund (IE) Institutional Acc USD
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Future Health P USD inc logo
0P0001JYRK JSS Investmentfonds II - JSS Sustainable Equity - Future Health P USD inc
120.37 +1.54 +1.296% 0
William Blair SICAV - Emerging Markets Leader Fund Class I USD Acc logo
0P0000TWFO William Blair SICAV - Emerging Markets Leader Fund Class I USD Acc
- - - -
Ninety One Global Strategy Fund logo
0P0000SCJB Ninety One Global Strategy Fund
- - - -
Aegon High Yield Global Bond Fund USD B Inc USD logo
0P0000UWP6 Aegon High Yield Global Bond Fund USD B Inc USD
- - - -
Scotia Wealth International Equity Pool Pinnacle logo
0P0000SNHL Scotia Wealth International Equity Pool Pinnacle
- - - -
RBC U.S. Mid-Cap Growth Equity Fund D logo
0P0000A0HG RBC U.S. Mid-Cap Growth Equity Fund D
- - - -
ERSTE Bond Dollar USD R01 T logo
0P00000TH1 ERSTE Bond Dollar USD R01 T
- - - -
GMO Resources Fund Class VI logo
GMOWX GMO Resources Fund Class VI
- - - -
Liontrust GF European Strategic logo
0P000130XN Liontrust GF European Strategic
- - - -
iMGP US Core Plus C USD logo
0P0000ZNUU iMGP US Core Plus C USD
- - - -
TD Canadian Bond Index - e logo
0P000071B1 TD Canadian Bond Index - e
- - - -
GQG Partners Global Equity Fund Class P US Dollar Accumulating logo
0P0001HOIR GQG Partners Global Equity Fund Class P US Dollar Accumulating
19.04 +0.03 +0.1578% 0
PineBridge Global Secured Credi logo
0P00012BTM PineBridge Global Secured Credi
- - - -
Heptagon Fund plc - Heptagon Fu logo
0P0001JBLK Heptagon Fund plc - Heptagon Fu
- - - -
Taishin ESG Global Environmental Growth Equity Fund-USD-A logo
0P0001MZAC Taishin ESG Global Environmental Growth Equity Fund-USD-A
- - - -
IA Clarington Loomis Global Equity Opportunities Fund, Series A logo
0P0001MADY IA Clarington Loomis Global Equity Opportunities Fund, Series A
- - - -
Invesco Funds - Invesco Belt and Road Debt Fund R USD Fixed Monthly Inc logo
0P0001FJCD Invesco Funds - Invesco Belt and Road Debt Fund R USD Fixed Monthly Inc
- - - -
Eaton Vance International (Irel logo
0P0001K2B1 Eaton Vance International (Irel
- - - -
Carmignac Portfolio Long-Short European Equities F USD Acc Hdg logo
0P0000ZXJI Carmignac Portfolio Long-Short European Equities F USD Acc Hdg
- - - -
Fidelity Funds - Emerging Market Local Currency Debt Fund I-DIST-USD logo
0P0000YJVC Fidelity Funds - Emerging Market Local Currency Debt Fund I-DIST-USD
- - - -
Aegon Strategic Global Bond Fund D Acc USD logo
0P0001LCP5 Aegon Strategic Global Bond Fund D Acc USD
- - - -
Lazard Convertible Global PC H-USD logo
0P0001I356 Lazard Convertible Global PC H-USD
- - - -
Nomura Global Positive Change Fund Dividend pay-Quarterly USD logo
0P0001N4UL Nomura Global Positive Change Fund Dividend pay-Quarterly USD
- - - -
PGIM Global New Supply Chain Fund-USD(A) logo
0P0001ONFR PGIM Global New Supply Chain Fund-USD(A)
- - - -
Eastspring Investments Target Maturity 3-6 Year Global EM Bond Fund Dis USD logo
0P0001I4AW Eastspring Investments Target Maturity 3-6 Year Global EM Bond Fund Dis USD
- - - -
VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund C USD (Hedged) Accumulation logo
0P0001MF68 VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund C USD (Hedged) Accumulation
1.03 -0.01 -0.7014% 0
MainFirst Emerging Markets Corporate Bond Fund Balanced C USD logo
0P0000WQ8V MainFirst Emerging Markets Corporate Bond Fund Balanced C USD
- - - -
Janus Henderson UK Equity Income & Growth Fund A Acc USD Hedged logo
0P0000ZS0F Janus Henderson UK Equity Income & Growth Fund A Acc USD Hedged
- - - -
Fidelity U.S. Focused Stock Fund Series T8 logo
0P000077JP Fidelity U.S. Focused Stock Fund Series T8
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.