Name Last Change Change % Volume Year Range
Moorea Fund - Sustainable Climate Action MU USD logo
0P0001ODZL Moorea Fund - Sustainable Climate Action MU USD
- - - -
Diversified Growth Company Energy B USD Acc logo
0P0001OQYA Diversified Growth Company Energy B USD Acc
- - - -
LGT Sustainable Bond Global Hedged Sub-Fund A USD logo
0P0001FEFN LGT Sustainable Bond Global Hedged Sub-Fund A USD
- - - -
Tikehau Short Duration Fund I USD Acc logo
0P0001KJDI Tikehau Short Duration Fund I USD Acc
- - - -
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund X Acc USD logo
0P0001O3XI Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund X Acc USD
- - - -
BMO U.S. High Yield Bond Fund Series I logo
0P0001H9TT BMO U.S. High Yield Bond Fund Series I
7.4 +0.01 +0.1691% 0
JPMorgan Global Bond Fund (PRC) (mth) - USD Income logo
0P0001H5QT JPMorgan Global Bond Fund (PRC) (mth) - USD Income
- - - -
PPS Global Equity Fund Class B USD Acc logo
0P0001IRY1 PPS Global Equity Fund Class B USD Acc
- - - -
Scotia Wealth Income Pool Pinnacle logo
0P0000SNGG Scotia Wealth Income Pool Pinnacle
- - - -
GAM Star Fund plc - GAM Star China Equity Class Institutional USD Accumulation logo
0P0000SNCD GAM Star Fund plc - GAM Star China Equity Class Institutional USD Accumulation
- - - -
Lord Abbett Global Funds II - Lord Abbett Floating Rate Senior Loan Fund Class Z USD Dis logo
0P0001IMON Lord Abbett Global Funds II - Lord Abbett Floating Rate Senior Loan Fund Class Z USD Dis
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund USD C Inc logo
0P0000XP87 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund USD C Inc
- - - -
BU China Phoenix Fund A USD logo
0P0000Y6FN BU China Phoenix Fund A USD
- - - -
Mirabaud Multi Assets - Cautious NH Cap USD logo
0P0001LULG Mirabaud Multi Assets - Cautious NH Cap USD
- - - -
Satrix World Equity Tracker Fund L USD Acc logo
0P0001JC1Z Satrix World Equity Tracker Fund L USD Acc
- - - -
Schroder 2025 Maturity Emerging Market First Sovereign Bond Fund USD logo
0P0001FJBW Schroder 2025 Maturity Emerging Market First Sovereign Bond Fund USD
- - - -
Alma Capital investment Funds - Alma Hotchkis & Wiley Global Value Equity Fund I USD Cap logo
0P0001IQQG Alma Capital investment Funds - Alma Hotchkis & Wiley Global Value Equity Fund I USD Cap
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z USD Acc logo
0P0000YJWD Ashmore SICAV Emerging Markets Local Currency Bond Fund Z USD Acc
- - - -
SEI Global Master Fund plc - Th logo
0P00001WLX SEI Global Master Fund plc - Th
- - - -
Manulife Smart Corporate Bond ETF Private Segregated Pool - F Class/PSF logo
0P0001N8DM Manulife Smart Corporate Bond ETF Private Segregated Pool - F Class/PSF
9.71 +0.03 +0.3181% 0
UBAM - Global Tech Convertible Bond UD USD logo
0P0001LP81 UBAM - Global Tech Convertible Bond UD USD
- - - -
MS INVF Global Bond N USD logo
0P0001KH5R MS INVF Global Bond N USD
- - - -
Baillie Gifford Worldwide Emerging Markets All Cap Fund Class B USD Acc logo
0P0001J2NL Baillie Gifford Worldwide Emerging Markets All Cap Fund Class B USD Acc
- - - -
Momentum Global Funds SICAV - Global Fixed Income Fund I USD Acc logo
0P0001OOS6 Momentum Global Funds SICAV - Global Fixed Income Fund I USD Acc
- - - -
Az Fund 1 - Az Bond - Mid Yield A-AZ Acc logo
0P0001JLOL Az Fund 1 - Az Bond - Mid Yield A-AZ Acc
- - - -
CIBC Canadian Equity Value logo
0P0000707R CIBC Canadian Equity Value
- - - -
NN (L) Japan Equity - X Cap USD logo
0P0000KKAN NN (L) Japan Equity - X Cap USD
- - - -
United Vietnam Equity Fund Clas logo
0P0001OSLO United Vietnam Equity Fund Clas
- - - -
Schroder All Cycle Growth Fund (USD) - Acc logo
0P0001LGKT Schroder All Cycle Growth Fund (USD) - Acc
- - - -
Redwheel Next Generation Emerging Markets Equity Fund JA USD Acc logo
0P0001L3LH Redwheel Next Generation Emerging Markets Equity Fund JA USD Acc
- - - -
Sanlam AI Global Managed Risk Fund I2 USD Acc logo
0P0001FFIP Sanlam AI Global Managed Risk Fund I2 USD Acc
- - - -
Forum Finance Group SICAV RAIF - Compounding Partnership Fund C USD Accumulated logo
0P0001IMWV Forum Finance Group SICAV RAIF - Compounding Partnership Fund C USD Accumulated
- - - -
State Street Emerging Markets Local Currency Government Bond Index Fund B USD Acc logo
0P0001ICQO State Street Emerging Markets Local Currency Government Bond Index Fund B USD Acc
- - - -
Satrix Emerging Markets Equity Tracker Fund E USD Acc logo
0P00013EAY Satrix Emerging Markets Equity Tracker Fund E USD Acc
- - - -
Eastspring Investments Target Maturity 3-6 Year Global EM Bond Fund Acc USD logo
0P0001I4AT Eastspring Investments Target Maturity 3-6 Year Global EM Bond Fund Acc USD
- - - -
United Asian Local Currency Bond Fund - Class USD Dist logo
0P00011WU6 United Asian Local Currency Bond Fund - Class USD Dist
- - - -
BMO Nasdaq 100 Equity ETF Fund Series A logo
0P0001MIFC BMO Nasdaq 100 Equity ETF Fund Series A
24.37 +0.26 +1.0631% 0
PrivilEdge - Allianz All China Core, (USD) MA logo
0P0001L6W3 PrivilEdge - Allianz All China Core, (USD) MA
- - - -
Federated Hermes Global Equity ESG Fund Class A USD Accumulating logo
0P0001MJ1F Federated Hermes Global Equity ESG Fund Class A USD Accumulating
3.16 +0 +0.1142% 0
Natixis AM Funds - Ostrum Global Emerging Bonds R/A (USD) logo
0P00011S1D Natixis AM Funds - Ostrum Global Emerging Bonds R/A (USD)
- - - -
Capital Industrialized Countries Equity Income Fund B USD logo
0P00013BZU Capital Industrialized Countries Equity Income Fund B USD
13.58 +0.58 +4.5002% 0
Dynamic International Discovery Fund A logo
0P0001LQD1 Dynamic International Discovery Fund A
14.81 -0.02 -0.1113% 0
Man GLG High Yield Opportunities Class D USD Net-Distribution MO Hedged logo
0P0001M9QE Man GLG High Yield Opportunities Class D USD Net-Distribution MO Hedged
- - - -
Sanlam Global High Quality Fund Class A2 Accumulation (USD) Hedged Shares logo
0P0001IBVC Sanlam Global High Quality Fund Class A2 Accumulation (USD) Hedged Shares
- - - -
PGIM Global Select Real Estate Securities Fund USD A Distribution logo
0P0001KBQX PGIM Global Select Real Estate Securities Fund USD A Distribution
130.96 +1.16 +0.8945% 0
Guinness Emerging Markets Equity Income Fund I USD Acc logo
0P0001LAGE Guinness Emerging Markets Equity Income Fund I USD Acc
- - - -
Nomura Global Positive Change Fund N Dividend pay-Quarterly USD logo
0P0001N4UR Nomura Global Positive Change Fund N Dividend pay-Quarterly USD
- - - -
JNL/BlackRock Global Allocation Fund Class A logo
0P0000OMUV JNL/BlackRock Global Allocation Fund Class A
- - - -
Manulife Global Fund - Asian Equity Fund I3 Acc logo
0P0001J43A Manulife Global Fund - Asian Equity Fund I3 Acc
- - - -
Invesco Funds - Invesco Global Small Cap Equity Fund Z Accumulation USD logo
0P0001MQZ6 Invesco Funds - Invesco Global Small Cap Equity Fund Z Accumulation USD
12.73 -0.03 -0.2351% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.