Name Last Change Change % Volume Year Range
NBI Diversified Emerging Markets Equity Fund Series NR logo
0P0001DEY4 NBI Diversified Emerging Markets Equity Fund Series NR
12.27 -0.03 -0.2562% 0
RBC Emerging Markets Multi-Strategy Equity Fund D logo
0P00018PVV RBC Emerging Markets Multi-Strategy Equity Fund D
- - - -
CI Select 70i30e Managed Portfolio Corporate Class PT5 logo
0P0001FJRI CI Select 70i30e Managed Portfolio Corporate Class PT5
8.06 -0.06 -0.7134% 0
TD International Stock D logo
0P00017WWI TD International Stock D
16.54 -0.16 -0.9581% 0
Renaissance Multi-Asset Global Balanced Income Private Pool - Premium Class T6 logo
0P000180H4 Renaissance Multi-Asset Global Balanced Income Private Pool - Premium Class T6
- - - -
Sun Life JPMorgan International Equity Fund - Series A logo
0P0001E06P Sun Life JPMorgan International Equity Fund - Series A
- - - -
Canada Life International Core Equity Fund (JPMorgan) D5 logo
0P0001BBP7 Canada Life International Core Equity Fund (JPMorgan) D5
- - - -
IA Wealth High Growth Portfolio B5 logo
0P00017UTR IA Wealth High Growth Portfolio B5
10.8 -0.08 -0.7% 0
BMO Ascent Conservative Portfolio Series T6 logo
0P0001D8RC BMO Ascent Conservative Portfolio Series T6
8.34 -0.02 -0.2642% 0
Mackenzie North American Corporate Bond Fund - I logo
0P00016AGP Mackenzie North American Corporate Bond Fund - I
- - - -
Resolution Capital Global Property Securities CCF Class H CAD Unhedged Accumulating logo
0P0001E4BP Resolution Capital Global Property Securities CCF Class H CAD Unhedged Accumulating
155.25 +0.77 +0.4971% 0
Invesco Canadian Class Series P logo
0P00016CM9 Invesco Canadian Class Series P
- - - -
BMO Sustainable Opportunities Canadian Equity Fund Series A logo
0P0001JSCZ BMO Sustainable Opportunities Canadian Equity Fund Series A
17.22 -0.16 -0.9409% 0
NBI International High Conviction Equity Priv Port T5 logo
0P0001DEXK NBI International High Conviction Equity Priv Port T5
13.86 -0.14 -0.9972% 0
Meritage Global Equity Portfolio T5 logo
0P00017FOR Meritage Global Equity Portfolio T5
- - - -
Dynamic Liquid Alternatives Private Pool T logo
0P0001J3IW Dynamic Liquid Alternatives Private Pool T
10.13 +0 +0.003% 0
BMO Fixed Income ETF Portfolio Series G logo
0P0001CP8C BMO Fixed Income ETF Portfolio Series G
- - - -
AGF Equity Income Series V logo
0P0001F29C AGF Equity Income Series V
- - - -
TD U.S. Dividend Growth Fund - Investor Series logo
0P0001BL66 TD U.S. Dividend Growth Fund - Investor Series
28.35 -0.22 -0.77% 0
IA Clarington Inhance Global Equity SRI Class E logo
0P0001867L IA Clarington Inhance Global Equity SRI Class E
21.31 -0.17 -0.8005% 0
RBC U.S. Dividend Currency Neutral Fund T5 logo
0P00017YCD RBC U.S. Dividend Currency Neutral Fund T5
16.83 -0.06 -0.3429% 0
HSBC Wealth Compass Aggressive Growth Fund Investor series logo
0P0001CZGC HSBC Wealth Compass Aggressive Growth Fund Investor series
- - - -
NBI Corporate Bond Private Portfolio Series N logo
0P0001DEVL NBI Corporate Bond Private Portfolio Series N
- - - -
TD China Income & Growth Fund - D Series logo
0P0001FAU3 TD China Income & Growth Fund - D Series
- - - -
IDFC Bond Fund - Short Term Plan Regular Plan Fortnightly Dividend Reinvestment logo
0P0001BAMM IDFC Bond Fund - Short Term Plan Regular Plan Fortnightly Dividend Reinvestment
10.39 -0 -0.0173% 0
Canada Life US Value Fund (Putnam) N logo
0P0001BBP0 Canada Life US Value Fund (Putnam) N
- - - -
CI Select 60i40e Managed Portfolio Corporate Class PT8 logo
0P0001FJR0 CI Select 60i40e Managed Portfolio Corporate Class PT8
6.19 -0.06 -0.9906% 0
Canada Life Global Monthly Income Fund (London Capital) Q logo
0P000173TE Canada Life Global Monthly Income Fund (London Capital) Q
9.61 -0.07 -0.679% 0
Mackenzie Global Women's Leadership Fund A logo
0P0001BV0X Mackenzie Global Women's Leadership Fund A
18.08 -0.17 -0.9262% 0
Canada Life US Value Fund (Putnam) L logo
0P0001BBOX Canada Life US Value Fund (Putnam) L
28.11 -0.16 -0.5756% 0
Renaissance Emerging Markets Equity Private Pool - Class H-Premium T6 logo
0P000180F7 Renaissance Emerging Markets Equity Private Pool - Class H-Premium T6
- - - -
Meritage Tactical ETF Growth Portfolio Advisor Series logo
0P00017LMZ Meritage Tactical ETF Growth Portfolio Advisor Series
18.58 -0.08 -0.4094% 0
IA Wealth Balanced Portfolio L5 logo
0P00017UTB IA Wealth Balanced Portfolio L5
- - - -
AGF Fixed Income Plus Class MF logo
0P00017X61 AGF Fixed Income Plus Class MF
11.08 -0.04 -0.3221% 0
Mackenzie Ivy Canadian Fund - PWT5 logo
0P0001A9O1 Mackenzie Ivy Canadian Fund - PWT5
15.92 -0.1 -0.6498% 0
Purpose U.S. Preferred Share Fund (non-currency hedged) logo
0P00019V3J Purpose U.S. Preferred Share Fund (non-currency hedged)
- - - -
NBI Non-Traditional Fixed Income Private Portfolio NR logo
0P0001DEVD NBI Non-Traditional Fixed Income Private Portfolio NR
7.83 -0.04 -0.5652% 0
Canada Life Pathways Global Core Plus Bond Fund L logo
0P0001EX9I Canada Life Pathways Global Core Plus Bond Fund L
8.58 -0.02 -0.1966% 0
BMO Covered Call Canadian Banks ETF Fund Series A logo
0P00017TVV BMO Covered Call Canadian Banks ETF Fund Series A
18.38 -0.12 -0.6278% 0
Mackenzie Global Equity Fund PWT6 logo
0P0001A9ML Mackenzie Global Equity Fund PWT6
23.94 -0.27 -1.1127% 0
Invesco Canadian Fund Series I logo
0P0001AEL1 Invesco Canadian Fund Series I
34.35 -0.18 -0.527% 0
Dynamic Global Asset Allocation Fund Series O logo
0P0001H9X7 Dynamic Global Asset Allocation Fund Series O
- - - -
AGFiQ North American Dividend Income Fund Series V logo
0P0000FX3I AGFiQ North American Dividend Income Fund Series V
12.11 -0.06 -0.4562% 0
Manulife Ideal Canadian Dividend Income Fund BEL logo
0P00009WW5 Manulife Ideal Canadian Dividend Income Fund BEL
53.61 +0.42 +0.789% 0
Invesco Canadian Fund Series A logo
0P000072UG Invesco Canadian Fund Series A
- - - -
HSBC Mortgage Pooled Fund logo
0P000076M0 HSBC Mortgage Pooled Fund
- - - -
Templeton Global Bond Fund A Hedge logo
0P0001MSY7 Templeton Global Bond Fund A Hedge
- - - -
Mac Focus Seg logo
0P000071RW Mac Focus Seg
- - - -
Fidelity Income Allocation Series T8 logo
0P000077K7 Fidelity Income Allocation Series T8
- - - -
AGFiQ North American Dividend Income Fund Series Classic logo
0P000070LZ AGFiQ North American Dividend Income Fund Series Classic
50.95 -0.23 -0.4557% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.