Name Last Change Change % Volume Year Range
NBI Bond Fund - O logo
0P0000NHZ7 NBI Bond Fund - O
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund US$ Institutional Acc logo
0P00001W5H SEI Global Master Fund plc - The SEI Global Fixed Income Fund US$ Institutional Acc
- - - -
FSITC US Top 100 Bond Fund I Acc USD logo
0P0001HSOY FSITC US Top 100 Bond Fund I Acc USD
- - - -
AGF Global Sustainable Growth Equity Fund logo
0P00007177 AGF Global Sustainable Growth Equity Fund
41.6 -0 -0.0065% 0
FSSA Indian Subcontinent Fund Class I (Distributing) USD logo
0P00009V9V FSSA Indian Subcontinent Fund Class I (Distributing) USD
- - - -
UBAM - Biodiversity Restoration logo
0P0001NQ8H UBAM - Biodiversity Restoration
- - - -
Tilney Global Income Portfolio C USD Acc logo
0P0001IS0D Tilney Global Income Portfolio C USD Acc
- - - -
Capital Global Financial Bond Fund NA Acc USD logo
0P0001IJUI Capital Global Financial Bond Fund NA Acc USD
- - - -
IA Clarington Loomis Global Equity Opportunities Fund, Series T8 logo
0P0001MA1O IA Clarington Loomis Global Equity Opportunities Fund, Series T8
7.84 -0.12 -1.4734% 0
CIBC Asia Pacific Index Fund Class O logo
0P0001H9V1 CIBC Asia Pacific Index Fund Class O
21.69 +0.12 +0.5349% 0
SEI Global Assets Fund plc - The SEI Global Aggressive Fund US$ Wealth B Distributing logo
0P00012T7M SEI Global Assets Fund plc - The SEI Global Aggressive Fund US$ Wealth B Distributing
- - - -
Aegon Strategic Global Bond Fund B Acc USD (Hedged) logo
0P0001NP02 Aegon Strategic Global Bond Fund B Acc USD (Hedged)
- - - -
NBI SmartData International Equity Fund - GP logo
0P0001M1LC NBI SmartData International Equity Fund - GP
16.28 +0.04 +0.2364% 0
SEI Global Master Fund plc - The SEI U.S. Large Companies Fund US$ Institutional Distributing logo
0P00001STD SEI Global Master Fund plc - The SEI U.S. Large Companies Fund US$ Institutional Distributing
- - - -
State Street Emerging Markets Opportunities Equity Fund I USD logo
0P0001IU28 State Street Emerging Markets Opportunities Equity Fund I USD
- - - -
LGT Crown Diversified Trend Sub-Fund Class B USD Acc logo
0P0001KL27 LGT Crown Diversified Trend Sub-Fund Class B USD Acc
- - - -
Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class V USD Acc UnH logo
0P0001KRU2 Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class V USD Acc UnH
- - - -
JNL/BlackRock Global Allocation Fund Class I logo
0P0000OMUU JNL/BlackRock Global Allocation Fund Class I
- - - -
Millesima 2026 CRD USD H logo
0P0001J5KB Millesima 2026 CRD USD H
- - - -
LF Majedie UK Equity Fund - Class X Income logo
0P0000X416 LF Majedie UK Equity Fund - Class X Income
1.84 -0 -0.2663% 0
Dynamic U.S. Monthly Income Fund Series I logo
0P0000ZTGM Dynamic U.S. Monthly Income Fund Series I
14.5 +0 +0.0214% 0
Dynamic Emerging Markets Equity Fund A US$ logo
0P0001LUGM Dynamic Emerging Markets Equity Fund A US$
- - - -
MFS Meridian Funds - Emerging Markets Debt Fund C2 USD logo
0P00000ST8 MFS Meridian Funds - Emerging Markets Debt Fund C2 USD
- - - -
Manulife Global Fund - U.S. Special Opportunities Fund AA logo
0P00008YD3 Manulife Global Fund - U.S. Special Opportunities Fund AA
- - - -
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund C USD Accumulation logo
0P0001LDIA Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund C USD Accumulation
- - - -
Quilter Investors Compass 4 Portfolio N USD Accumulation logo
0P0001HG10 Quilter Investors Compass 4 Portfolio N USD Accumulation
- - - -
BL-Equities America A USD Inc logo
0P0000O35F BL-Equities America A USD Inc
- - - -
DB Strategic Income Allocation USD (SIA) Balanced Plus USD PFBD logo
0P0001O6KJ DB Strategic Income Allocation USD (SIA) Balanced Plus USD PFBD
- - - -
PineBridge Quantitative Diversified Income Fund A USD logo
0P0001LTZX PineBridge Quantitative Diversified Income Fund A USD
- - - -
BL-Equities Asia AR USD Inc logo
0P00011X98 BL-Equities Asia AR USD Inc
- - - -
Swiss Life Funds (LUX) Equity USA I USD Cap logo
0P0000X40S Swiss Life Funds (LUX) Equity USA I USD Cap
- - - -
Neuberger Berman High Yield Bon logo
0P0000XPUY Neuberger Berman High Yield Bon
- - - -
Purpose Best Ideas Fund logo
0P0001HCZR Purpose Best Ideas Fund
41.29 +0.02 +0.0531% 0
FSITC US Top 100 Bond Fund Acc USD logo
0P0001HXKH FSITC US Top 100 Bond Fund Acc USD
- - - -
BMO U.S. All Cap Equity Fund logo
0P0001MIEZ BMO U.S. All Cap Equity Fund
- - - -
State Street Global Treasury 1-10 Year Bond Index Fund I USD Acc Hedged logo
0P0001I6ZO State Street Global Treasury 1-10 Year Bond Index Fund I USD Acc Hedged
- - - -
Cardif Mandate Taishin SITE US and European Value Account_Monthly Dividend logo
0P0001KYZC Cardif Mandate Taishin SITE US and European Value Account_Monthly Dividend
- - - -
United Global Quality Growth Fund - Class Z USD Dist logo
0P0001KK20 United Global Quality Growth Fund - Class Z USD Dist
- - - -
Robeco QI European Conservative Equities B $ logo
0P00012SA2 Robeco QI European Conservative Equities B $
120.08 -0.01 -0.0083% 0
MFS Meridian Funds - Global Intrinsic Value Fund A1 USD logo
0P0001H0DA MFS Meridian Funds - Global Intrinsic Value Fund A1 USD
22.33 -0.1 -0.4458% 0
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund US$ Investor Acc logo
0P00001ZWU SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund US$ Investor Acc
- - - -
Aegon US High Yield Bond Fund X USD Unhedged Acc logo
0P0001LCOS Aegon US High Yield Bond Fund X USD Unhedged Acc
- - - -
FSSA Asian Equity Plus Fund Class I (Accumulation) USD logo
0P00001BJC FSSA Asian Equity Plus Fund Class I (Accumulation) USD
- - - -
Matthews Asia Funds - China Dividend Fund I USD Dist logo
0P0000Y0SR Matthews Asia Funds - China Dividend Fund I USD Dist
- - - -
BA Beutel Goodman US Value C USD Acc logo
0P0001LYM3 BA Beutel Goodman US Value C USD Acc
17.15 +0.16 +0.9417% 0
LionGlobal -Tiger Brokers Managed Reserves Fund USD-Hedged Class A Units logo
0P0001NBCU LionGlobal -Tiger Brokers Managed Reserves Fund USD-Hedged Class A Units
- - - -
Rothschild & Co Bond Fund USD 2 logo
0P0000NI1O Rothschild & Co Bond Fund USD 2
- - - -
Lazard Global Quality Growth Fund EA Acc USD logo
0P0001O2B5 Lazard Global Quality Growth Fund EA Acc USD
- - - -
IA Clarington Dividend Growth Class T6 logo
0P0000J2JS IA Clarington Dividend Growth Class T6
11.36 +0.02 +0.1657% 0
BL-Equities Asia BR USD Acc logo
0P00011X9A BL-Equities Asia BR USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.