Name Last Change Change % Volume Year Range
Calamos Global Total Return Fund logo
XCGOX Calamos Global Total Return Fund
14.62 -0.13 -0.8814% 0
THEAM Quant Equity World GURU C USD Inc logo
0P0001IOZ1 THEAM Quant Equity World GURU C USD Inc
- - - -
STIT Treasury Portfolio Cash Management Class logo
TRMXX STIT Treasury Portfolio Cash Management Class
- - - -
Muzinich LongShortCreditYield Fund Hedged USD Accumulation N Units logo
0P00013LU2 Muzinich LongShortCreditYield Fund Hedged USD Accumulation N Units
- - - -
Fondo Valmex Corporativo SA de CV S.I.I.D. B1FI logo
VALMX16B1FI Fondo Valmex Corporativo SA de CV S.I.I.D. B1FI
77.08 +0.18 +0.2378% 0
iA SRI Moderate (Inhance) SRP 75/100 Prestige F-Class logo
0P0001KYEM iA SRI Moderate (Inhance) SRP 75/100 Prestige F-Class
11.78 +0.04 +0.3494% 0
Mackenzie Maximum Diversificati logo
0P0001NLS8 Mackenzie Maximum Diversificati
10.95 +0.04 +0.3582% 0
PIMCO GIS Emerging Markets Bond Fund H Institutional USD Accumulation logo
0P000010HG PIMCO GIS Emerging Markets Bond Fund H Institutional USD Accumulation
- - - -
Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D. logo
SCOTILPM1 Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.
2.44 +0.01 +0.2829% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note AACATXX logo
AACATXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AACATXX
- - - -
Octagon XAI CLO Income Fund Class I logo
OCTIX Octagon XAI CLO Income Fund Class I
- - - -
GBM Fondo para Personas Morales Exentas SA de CV S.I.I.D. A logo
GBMM3A GBM Fondo para Personas Morales Exentas SA de CV S.I.I.D. A
15.46 +0 +0.0313% 0
Transamerica Multi-Asset Income logo
0P00011IWA Transamerica Multi-Asset Income
- - - -
Franklin Mutual European Fund N logo
0P00014OD6 Franklin Mutual European Fund N
22.58 +0.05 +0.2219% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAWEPXX logo
AAWEPXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAWEPXX
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAVBNXX logo
AAVBNXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAVBNXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABNNXX logo
AABNNXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABNNXX
- - - -
BLK Estrategia Global ESG Balanceada en Moneda Extranjera SA de CV F.I.R.V. logo
BLKGLO3A BLK Estrategia Global ESG Balanceada en Moneda Extranjera SA de CV F.I.R.V.
1.15 +0 +0.0035% 0
StocksPLUS™ Fund Investor USD Accumulation logo
0P00000UJE StocksPLUS™ Fund Investor USD Accumulation
- - - -
LON American Equity (Beutel Goodman) 100/100(P) logo
0P0001H0U0 LON American Equity (Beutel Goodman) 100/100(P)
21.24 +0.19 +0.8864% 0
Vector Fondo MDC SA de CV F.I.I.D. logo
VECTPZOX14 Vector Fondo MDC SA de CV F.I.I.D.
- - - -
BL-Equities Asia BM USD Acc logo
0P00019Q4A BL-Equities Asia BM USD Acc
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAXSKXX logo
AAXSKXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAXSKXX
- - - -
Columbia Capital Allocation Moderate Portfolio Institutional 3 Class logo
CPDMX Columbia Capital Allocation Moderate Portfolio Institutional 3 Class
- - - -
DFA Emerging Markets ex China Core Equity Portfolio Institutional Class logo
DAADX DFA Emerging Markets ex China Core Equity Portfolio Institutional Class
- - - -
JPMorgan Funds - Global Real Estate Securities Fund (USD) I (acc) - USD logo
0P0000ZQDY JPMorgan Funds - Global Real Estate Securities Fund (USD) I (acc) - USD
- - - -
SunWise Elite Northwest Gr&Inc 100/100 logo
0P0000FXT2 SunWise Elite Northwest Gr&Inc 100/100
22.3 +0.05 +0.2342% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKAYXX logo
AAKAYXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKAYXX
- - - -
Sun CI Sig Divs Yld 2-Inv Sr A logo
0P00015IOE Sun CI Sig Divs Yld 2-Inv Sr A
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAPPHXX logo
AAPPHXX GS Finance Corp. Capped Point to Point Buffer Note AAPPHXX
- - - -
MSILF Money Market Portfolio - Advisory Class logo
MBDXX MSILF Money Market Portfolio - Advisory Class
- - - -
Nordea 1 - International High Yield Bond Fund USD Hedged E USD logo
0P0000XPC4 Nordea 1 - International High Yield Bond Fund USD Hedged E USD
- - - -
IG/GWL Allegro Balanced Growth Portfolio Seg logo
0P000077NI IG/GWL Allegro Balanced Growth Portfolio Seg
28.1 +0.09 +0.326% 0
ABRY Senior Equity III, L.P. logo
ZAATUX ABRY Senior Equity III, L.P.
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAWPBXX logo
AAWPBXX Morgan Stanley Bank, N.A. Point to Point CD AAWPBXX
- - - -
AFIRVIS Mutual Fund logo
AFIRVISD AFIRVIS Mutual Fund
312.99 +0.03 +0.0107% 0
Columbia Overseas Core Fund Institutional Class logo
COSNX Columbia Overseas Core Fund Institutional Class
- - - -
LON Money Market (P) 75/75 (PP) logo
0P0001EH3F LON Money Market (P) 75/75 (PP)
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAPPGXX logo
AAPPGXX Bank of Montreal Capped Point to Point Buffer Note AAPPGXX
- - - -
GS Finance Corp. Point to Point Buffer Note AAHEGXX logo
AAHEGXX GS Finance Corp. Point to Point Buffer Note AAHEGXX
- - - -
CAN Gbl Grth Bal (TRP) 75/75 P logo
0P0001JQ47 CAN Gbl Grth Bal (TRP) 75/75 P
16.03 +0.06 +0.3481% 0
Neuberger Berman Short Duration Emerging Market Debt Fund USD M Accumulating Class logo
0P0001BON7 Neuberger Berman Short Duration Emerging Market Debt Fund USD M Accumulating Class
- - - -
Fidelity Founders Currency Neutral Class - A logo
0P0001DBSU Fidelity Founders Currency Neutral Class - A
25.62 -0.27 -1.0293% 0
GS Finance Corp. Dual Directional Barrier Note AAGLDXX logo
AAGLDXX GS Finance Corp. Dual Directional Barrier Note AAGLDXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAMZJXX logo
AAMZJXX JPMorgan Chase Bank, N.A. Point to Point CD AAMZJXX
- - - -
GWL Core B G P (PSG) 75/100 (P) logo
0P0001EGDY GWL Core B G P (PSG) 75/100 (P)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMUSXX logo
AAMUSXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMUSXX
- - - -
BlackRock Large Cap Focus Value Fund, Inc. Investor C Shares logo
MCBAX BlackRock Large Cap Focus Value Fund, Inc. Investor C Shares
- - - -
Amundi Funds - Emerging Markets logo
0P0001N9SX Amundi Funds - Emerging Markets
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAKMQXX logo
AAKMQXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAKMQXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.