Name Last Change Change % Volume Year Range
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAZMUXX logo
AAZMUXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAZMUXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AASCJXX logo
AASCJXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AASCJXX
- - - -
Macquarie Limited-Term Diversified Income Fund Class R6 logo
DLTZX Macquarie Limited-Term Diversified Income Fund Class R6
7.85 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVURXX logo
AAVURXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVURXX
- - - -
FT 10557: Cboe Vest Large Cap Deep Buffered 30 Portfolio, Series 4 - Cash logo
FEESWX FT 10557: Cboe Vest Large Cap Deep Buffered 30 Portfolio, Series 4 - Cash
- - - -
Manulife Global Small Cap GIF Select InvestmentPlus F logo
0P0000Q6BR Manulife Global Small Cap GIF Select InvestmentPlus F
52.34 +0.38 +0.7274% 0
LO Funds IV - Asia Income 2023 (USD) PD logo
0P0001IV5X LO Funds IV - Asia Income 2023 (USD) PD
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACBAXX logo
AACBAXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACBAXX
- - - -
AXA World Funds - Asian Short Duration Bonds M Capitalisation USD logo
0P00015VZ8 AXA World Funds - Asian Short Duration Bonds M Capitalisation USD
- - - -
- - - -
Pictet-Short Term Emerging Corporate Bonds I dy USD logo
0P00012SNP Pictet-Short Term Emerging Corporate Bonds I dy USD
- - - -
Adams Street 2011 U.S. Fund, L.P. logo
ZABGSX Adams Street 2011 U.S. Fund, L.P.
- - - -
Virtus KAR Capital Growth Fund Class I logo
PLXGX Virtus KAR Capital Growth Fund Class I
22.83 0 0% 0
HSBC Global Funds ICAV - Global Corporate Bond Index Fund ACH logo
0P0001CTKA HSBC Global Funds ICAV - Global Corporate Bond Index Fund ACH
- - - -
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (USD) I-A3-dis logo
0P0001LVZY UBS (Lux) Bond SICAV - China Fixed Income (RMB) (USD) I-A3-dis
- - - -
London Life Balanced Growth (GWLIM) logo
0P0000715N London Life Balanced Growth (GWLIM)
27.92 +0.1 +0.3721% 0
Credit Suisse AG, London Branch Point to Point Fully Principally Protected Note AAOKLXX logo
AAOKLXX Credit Suisse AG, London Branch Point to Point Fully Principally Protected Note AAOKLXX
- - - -
SunWise 2001 CI Signature High In 75/100 logo
0P0000KRXV SunWise 2001 CI Signature High In 75/100
52.64 +0.06 +0.112% 0
Nuveen California Quality Municipal Income Fund logo
XNACX Nuveen California Quality Municipal Income Fund
11.34 -0.12 -1.0471% 0
Mahindra Low Duration Bachat Yojana Direct Monthly Dividend Reinvestment logo
0P0001BAXW Mahindra Low Duration Bachat Yojana Direct Monthly Dividend Reinvestment
1,136.57 +0.5 +0.0441% 0
- - - -
CAN Real Rt Bd (Port) 75/75 (P) logo
0P0001EFYQ CAN Real Rt Bd (Port) 75/75 (P)
- - - -
IA Clarington d'actions mo logo
0P000149B8 IA Clarington d'actions mo
- - - -
my529 Real Estate Securities Investment Option logo
UTDRX my529 Real Estate Securities Investment Option
11.68 0 0% 0
Eastspring Investments - Thaila logo
0P0000A0TH Eastspring Investments - Thaila
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAEZTXX logo
AAEZTXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAEZTXX
- - - -
Toronto-Dominion Bank Capped Point to Point Partially Principally Protected Note With Averaging Out logo
MLXTHXX Toronto-Dominion Bank Capped Point to Point Partially Principally Protected Note With Averaging Out
- - - -
Advisors Disciplined Trust 46 GNMA Advantage Income Portfolio Series 4 logo
ADTGDX Advisors Disciplined Trust 46 GNMA Advantage Income Portfolio Series 4
2.23 +0.01 +0.3155% 0
747 Hudson V, L.P. logo
ZAAKMX 747 Hudson V, L.P.
- - - -
Ninety One Global Strategy Fund - All China Equity Fund I Acc USD logo
0P0001633C Ninety One Global Strategy Fund - All China Equity Fund I Acc USD
- - - -
Franklin Multi-Asset Moderate Growth Fund Class C logo
SCGCX Franklin Multi-Asset Moderate Growth Fund Class C
18.93 +0.1 +0.5311% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAUULXX logo
AAUULXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAUULXX
- - - -
Co-operators Fidelity True North N75100 logo
0P00018L1Y Co-operators Fidelity True North N75100
251.86 +0.96 +0.3825% 0
Candriam GF US High Yield Corporate Bonds IQ USD Inc logo
0P00019VDN Candriam GF US High Yield Corporate Bonds IQ USD Inc
- - - -
AB All China Equity Portfolio Advisor Class logo
ACEYX AB All China Equity Portfolio Advisor Class
10.38 +0.18 +1.7647% 0
Hartford Floating Rate Fund Class R4 logo
HFLSX Hartford Floating Rate Fund Class R4
7.51 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Barrier Note AAYCSXX logo
AAYCSXX JPMorgan Chase Financial Company LLC Autocallable Step Up Barrier Note AAYCSXX
- - - -
HSBC USA Inc. ITM Digital Worst Of Barrier Note ABBHLXX logo
ABBHLXX HSBC USA Inc. ITM Digital Worst Of Barrier Note ABBHLXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHRMXX logo
AAHRMXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHRMXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With logo
AAUOYXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With
76.92 -0.13 -0.1687% 0
FT 11316: Vest Nasdaq 100 Buffered 20 Portfolio, Series 8 logo
FFBQOX FT 11316: Vest Nasdaq 100 Buffered 20 Portfolio, Series 8
- - - -
Manulife SI Ideal Fidelity Month Inc Fd 100 logo
0P0000OQEG Manulife SI Ideal Fidelity Month Inc Fd 100
- - - -
Desjardins Low Volatility Global Equity Fund D logo
0P0001D8SV Desjardins Low Volatility Global Equity Fund D
- - - -
GWL American Growth (AGF) 75/75 logo
0P0000M5BS GWL American Growth (AGF) 75/75
115.32 +0.46 +0.3975% 0
FTC 572 Investor Managed Allocation Long Term-29 logo
FJKLWX FTC 572 Investor Managed Allocation Long Term-29
912.21 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note AAJVVXX logo
AAJVVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AAJVVXX
- - - -
American Century Focused Large Cap Value Fund I logo
ALVSX American Century Focused Large Cap Value Fund I
12.12 +0.01 +0.0826% 0
Counsel Canadian Dividend Series O logo
0P0001BHP9 Counsel Canadian Dividend Series O
24.21 +0.1 +0.3977% 0
Fondo Banorte 39 SA de CV F.I.R.V. logo
NTEMXNF1 Fondo Banorte 39 SA de CV F.I.R.V.
1.49 +0 +0.0263% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund R/D (USD) logo
0P00018BA3 Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund R/D (USD)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.