Name Last Change Change % Volume Year Range
iA Global Dividend (Dynamic) Hybrid SRP 75/75 Prestige F-Class logo
0P0001IOAE iA Global Dividend (Dynamic) Hybrid SRP 75/75 Prestige F-Class
- - - -
FAM US Long Only Fund Institutionelle Trance B logo
0P0001KOVG FAM US Long Only Fund Institutionelle Trance B
- - - -
IA Clarington Loomis Global Allocation Class Series T6 logo
0P0000P6RK IA Clarington Loomis Global Allocation Class Series T6
9.15 -0.09 -0.9967% 0
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAWBFXX logo
AAWBFXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAWBFXX
- - - -
United Enhanced Income Pool Class I logo
0P0001AFBU United Enhanced Income Pool Class I
- - - -
T. Rowe Price Instutional Funds FCP US Structured Research Equity Fund Extended I1 logo
0P0001IPOW T. Rowe Price Instutional Funds FCP US Structured Research Equity Fund Extended I1
- - - -
Columbia Bank Deposit 529 Portfolio Class I logo
CBDEX Columbia Bank Deposit 529 Portfolio Class I
1 0 0% 0
FT 9193: Digital World Leaders Opportunity Portfolio, Series 7 - Reinvest Fee logo
FTBJPX FT 9193: Digital World Leaders Opportunity Portfolio, Series 7 - Reinvest Fee
- - - -
Capital Group Capital Income Builder (LUX) Z logo
0P0001EHST Capital Group Capital Income Builder (LUX) Z
18 -0.09 -0.4805% 0
MFS 529 Year Enroll 2041 Class A logo
ORAMX MFS 529 Year Enroll 2041 Class A
15.37 0 0% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAUVKXX logo
AAUVKXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAUVKXX
136.87 -0.2 -0.1459% 0
BofA Finance LLC ITM Digital Worst Of Barrier Note AARLGXX logo
AARLGXX BofA Finance LLC ITM Digital Worst Of Barrier Note AARLGXX
- - - -
Fondo de Dinero Empresarial Inbursa SA de CV S.I.I.D. logo
DINBUR2B.3 Fondo de Dinero Empresarial Inbursa SA de CV S.I.I.D.
- - - -
Desjardins Global Tactical Bond Fund Class C logo
0P0000ZVIX Desjardins Global Tactical Bond Fund Class C
8.64 +0.03 +0.3719% 0
Manulife RetirementPlus TD Dividend Income logo
0P00010MF7 Manulife RetirementPlus TD Dividend Income
22.4 -0.13 -0.5749% 0
MassMutual Global Floating Rate Fund Class L logo
BXFAX MassMutual Global Floating Rate Fund Class L
8.08 -0.01 -0.1236% 0
Select Investment Series III SICAV T. Rowe Price Global Focused Growth Equity Fund I logo
0P0001IO3P Select Investment Series III SICAV T. Rowe Price Global Focused Growth Equity Fund I
- - - -
Schroder International Selection Fund Strategic Bond C Distribution USD AV logo
0P000018O9 Schroder International Selection Fund Strategic Bond C Distribution USD AV
- - - -
Principal SAM II SA de CV S.I.R.V. FA logo
PRINLS2FA Principal SAM II SA de CV S.I.R.V. FA
34.25 +0.2 +0.6013% 0
BBVA Mexico Real Estate Investment Fund logo
BBVAMRFP BBVA Mexico Real Estate Investment Fund
17.8 +0.01 +0.0333% 0
DWS Invest Global Infrastructure USD LC logo
0P0000IKRJ DWS Invest Global Infrastructure USD LC
211.01 +3.18 +1.5301% 0
JPMorgan Investor Growth Fund Class A logo
ONGAX JPMorgan Investor Growth Fund Class A
30.43 +0.14 +0.4622% 0
Federated Hermes Global Equity ESG Fund Class F USD Accumulating Portfolio Hedged logo
0P0001CG0F Federated Hermes Global Equity ESG Fund Class F USD Accumulating Portfolio Hedged
4.99 -0.06 -1.1012% 0
Nuveen Small Cap Growth Opportunities Fund Class A logo
FRMPX Nuveen Small Cap Growth Opportunities Fund Class A
27.46 0 0% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AAYAWXX logo
AAYAWXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAYAWXX
155.86 -0.55 -0.3516% 0
FT 10476: Equity Income Select Portfolio, Series 76 - Reinvest logo
FLPKSX FT 10476: Equity Income Select Portfolio, Series 76 - Reinvest
- - - -
Bank of Montreal Capped Dual Directional Buffer Note ABBCVXX logo
ABBCVXX Bank of Montreal Capped Dual Directional Buffer Note ABBCVXX
- - - -
Franklin Growth Allocation Age 19+ Years Advisor Class logo
FALLX Franklin Growth Allocation Age 19+ Years Advisor Class
12.44 +0.03 +0.2417% 0
BMO Monthly High Income II GIF 75/100 Class F logo
0P0001DZD0 BMO Monthly High Income II GIF 75/100 Class F
- - - -
Maps Capital USD Fund II logo
ZBMRCX Maps Capital USD Fund II
- - - -
Columbia Multi Strategy Alternatives Fund logo
CLAZX Columbia Multi Strategy Alternatives Fund
30.45 +0.07 +0.2304% 0
GWL Dividend (G)75/100 (PP) logo
0P0001EGKY GWL Dividend (G)75/100 (PP)
- - - -
American Funds Retirement Income Portfolio – Conservative Class R-6 logo
RTRPX American Funds Retirement Income Portfolio – Conservative Class R-6
12.96 -0.05 -0.3843% 0
Empire Life Asset Allocation - Class B logo
0P0000F4MV Empire Life Asset Allocation - Class B
52.18 -0.19 -0.3672% 0
Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note AAPQHXX logo
AAPQHXX Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note AAPQHXX
155.04 +0.03 +0.0194% 0
Bank of Montreal Autocallable Point to Point Barrier Note AAODJXX logo
AAODJXX Bank of Montreal Autocallable Point to Point Barrier Note AAODJXX
- - - -
Mackenzie Canadian Bond Fund - LW logo
0P0001CFQL Mackenzie Canadian Bond Fund - LW
8.98 -0.05 -0.5121% 0
Goldman Sachs Bank USA Point to Point CD ABBRPXX logo
ABBRPXX Goldman Sachs Bank USA Point to Point CD ABBRPXX
- - - -
LON FT Mod Inc (PSG) 75/75 (P) logo
0P0001EGYR LON FT Mod Inc (PSG) 75/75 (P)
14.7 -0.06 -0.3923% 0
GWL Dividend (M)100/100 (P) logo
0P0001EGL8 GWL Dividend (M)100/100 (P)
- - - -
CAN Corporate Bond (Port) 100/100 logo
0P0000ZLUF CAN Corporate Bond (Port) 100/100
11.45 +0.04 +0.3296% 0
Amundi Funds - Volatility World A USD AD (D) logo
0P0000IT85 Amundi Funds - Volatility World A USD AD (D)
- - - -
Schroder Selection Global Series - Commodity A Distribution USD logo
0P0000NG6F Schroder Selection Global Series - Commodity A Distribution USD
- - - -
LON Grth Equity (LK) 75/100 (P) logo
0P0001EH10 LON Grth Equity (LK) 75/100 (P)
20.45 -0.05 -0.2668% 0
Argosy Strategic Partners II, L.P. logo
ZAEPAX Argosy Strategic Partners II, L.P.
- - - -
GS Finance Corp. Point to Point Barrier Note AAAHPXX logo
AAAHPXX GS Finance Corp. Point to Point Barrier Note AAAHPXX
- - - -
Eaton Vance High Income Opportunities Fund Class C logo
ECHIX Eaton Vance High Income Opportunities Fund Class C
4.11 0 0% 0
Goldman Sachs Bank USA Point to Point CD AASKNXX logo
AASKNXX Goldman Sachs Bank USA Point to Point CD AASKNXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAOPGXX logo
AAOPGXX JPMorgan Chase Bank, N.A. Point to Point CD AAOPGXX
- - - -
MFS Lifetime 2045 Fund Class I logo
LTMKX MFS Lifetime 2045 Fund Class I
22.97 +0.08 +0.3495% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.