Name Last Change Change % Volume Year Range
BlackRock Global Funds - Emerging Markets Impact Bond Fund D2 USD logo
0P0001MZ9C BlackRock Global Funds - Emerging Markets Impact Bond Fund D2 USD
- - - -
Federated Hermes Global High Yield Credit Fund Class I2 USD Distributing Hedged logo
0P0001IDLH Federated Hermes Global High Yield Credit Fund Class I2 USD Distributing Hedged
- - - -
Fidelity Climate Leadership Balanced Fund T8 logo
0P0001MHPV Fidelity Climate Leadership Balanced Fund T8
- - - -
Global Equity Pool Series E logo
0P0001LVVJ Global Equity Pool Series E
21.67 +0.01 +0.0245% 0
Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 PLT logo
0P0001GYM9 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 PLT
10.72 +0.04 +0.3914% 0
CDSPI Canadian Bond Corporate Class (CI) logo
0P0000JU3X CDSPI Canadian Bond Corporate Class (CI)
14.85 +0 +0.0034% 0
CI Signature Global Income & Growth Corporate Class P logo
0P0001FJE2 CI Signature Global Income & Growth Corporate Class P
17.31 +0.03 +0.1731% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AALQQXX logo
AALQQXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AALQQXX
205.21 -0.36 -0.1751% 0
Invesco Core Plus Bond Fund Class C logo
CPCFX Invesco Core Plus Bond Fund Class C
9.11 +0.01 +0.1099% 0
Canada Life Pathways Global Core Plus Bond Fund Quadrus logo
0P0001EX9J Canada Life Pathways Global Core Plus Bond Fund Quadrus
8.69 +0.02 +0.2283% 0
U Asset Allocation - Calm Sea USD AD USD Income logo
0P0001NYGD U Asset Allocation - Calm Sea USD AD USD Income
- - - -
IA Clarington Inhance Balanced SRI Portfolio -Series L6 logo
0P0001867E IA Clarington Inhance Balanced SRI Portfolio -Series L6
- - - -
LON Canadian Equity (LC) 75/100 (PS2) logo
0P00014BLV LON Canadian Equity (LC) 75/100 (PS2)
47.5 +0.17 +0.3622% 0
Afirmes SA de CV S.I.I.D. CE logo
AFIRMESCE Afirmes SA de CV S.I.I.D. CE
412.79 +0.06 +0.0151% 0
Phillips, Hager & North Dividend Income Fund O logo
0P0000HP8H Phillips, Hager & North Dividend Income Fund O
174.88 +0.75 +0.4293% 0
Amicus Capital Fund II logo
ZADBZX Amicus Capital Fund II
- - - -
Future Path 529 JPMorgan Income ETF Portfolio - A logo
FPDSX Future Path 529 JPMorgan Income ETF Portfolio - A
11.8 -0.02 -0.1692% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class B USD Hedged logo
0P0001HS9N Nomura Funds Ireland plc - Japan Strategic Value Fund Class B USD Hedged
- - - -
BlackRock Global Funds - Next Generation Technology Fund S2 USD logo
0P0001LGDQ BlackRock Global Funds - Next Generation Technology Fund S2 USD
14.09 +0.86 +6.5004% 0
HSBC Bank USA, N.A. Capped Point to Point Weighted Basket CD AAZIWXX logo
AAZIWXX HSBC Bank USA, N.A. Capped Point to Point Weighted Basket CD AAZIWXX
- - - -
PBFI Dynamic Multi-Asset Fund (USD) X Acc USD logo
0P0001K15Q PBFI Dynamic Multi-Asset Fund (USD) X Acc USD
- - - -
Amundi Funds Sustainable Top Eu logo
0P00000SBL Amundi Funds Sustainable Top Eu
- - - -
JPMorgan Chase Bank, N.A. Point to Point Weighted Basket CD With Averaging Out AALHBXX logo
AALHBXX JPMorgan Chase Bank, N.A. Point to Point Weighted Basket CD With Averaging Out AALHBXX
- - - -
JPMorgan Small Cap Value Fund Class C logo
OSVCX JPMorgan Small Cap Value Fund Class C
20.59 +0.07 +0.3411% 0
ivari Canadian Bond GIF Class 2 - GS/GS2 logo
0P0000YV94 ivari Canadian Bond GIF Class 2 - GS/GS2
- - - -
SURA Patrimonial SA de CV F.I.R.V. logo
SURPATBDF SURA Patrimonial SA de CV F.I.R.V.
17.22 -0.01 -0.0843% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAMYPXX logo
AAMYPXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAMYPXX
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAREU logo
AAREUXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAREU
- - - -
BlackRock Global Funds - ESG Flex Choice Growth Fund I2 USD Acc logo
0P0001O78T BlackRock Global Funds - ESG Flex Choice Growth Fund I2 USD Acc
- - - -
GWL FT Moderate Growth (PSG) 75/75 (PS1) logo
0P0000W7Y9 GWL FT Moderate Growth (PSG) 75/75 (PS1)
20.71 +0.11 +0.5383% 0
HSBC-V3, S.A. de C.V., SIRV logo
HSBCUSAA HSBC-V3, S.A. de C.V., SIRV
46.95 +0.05 +0.1044% 0
Aberdeen Standard SICAV I - Global Dynamic Dividend FundZ GrossMIncA USD logo
0P0001KY9S Aberdeen Standard SICAV I - Global Dynamic Dividend FundZ GrossMIncA USD
14.13 +0.21 +1.4791% 0
SC Future Scholar Advisor 529 Age-Based Aggressive 18+ Years AG logo
CNATX SC Future Scholar Advisor 529 Age-Based Aggressive 18+ Years AG
21.15 0 0% 0
Renaissance Multi-Sector Fixed Income Private Pool - Premium Class T6 logo
0P000180HN Renaissance Multi-Sector Fixed Income Private Pool - Premium Class T6
4.76 +0.01 +0.1452% 0
GWL Gbl Balanced (M)100/100 (P) logo
0P0001EGJ8 GWL Gbl Balanced (M)100/100 (P)
17.11 +0.03 +0.1663% 0
PIMCO New York Municipal Bond Fund I-2 logo
PNYPX PIMCO New York Municipal Bond Fund I-2
10.64 0 0% 0
Neuberger Berman Emerging Market Debt Blend Fund USD A Monthly Distributing logo
0P0001BINX Neuberger Berman Emerging Market Debt Blend Fund USD A Monthly Distributing
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AADJBXX logo
AADJBXX JPMorgan Chase Bank, N.A. Point to Point CD AADJBXX
113.14 +0.3 +0.2659% 0
Global Opportunities Access - Global Equities II (USD hedged) F-UKdist logo
0P00015GQ9 Global Opportunities Access - Global Equities II (USD hedged) F-UKdist
- - - -
Scotia Cartera Modelo, S.A. de C.V. F.I.R.V. logo
SCOT100A Scotia Cartera Modelo, S.A. de C.V. F.I.R.V.
0.4 -0 -0.3295% 0
BlackRock Global Funds - US Dollar Bond Fund D2 USD logo
0P0000Q3WR BlackRock Global Funds - US Dollar Bond Fund D2 USD
- - - -
Citibank, N.A. Autocallable Step Up Point to Point CD AAEWRXX logo
AAEWRXX Citibank, N.A. Autocallable Step Up Point to Point CD AAEWRXX
99.24 -0.25 -0.2513% 0
Invesco Intactive Diversified Income Portfolio Class Series A logo
0P0000TFCU Invesco Intactive Diversified Income Portfolio Class Series A
15.42 -0.06 -0.4068% 0
Fondo Valmex de Capitales C SA de CV S.I.R.V. logo
VALMXVLB1 Fondo Valmex de Capitales C SA de CV S.I.R.V.
19.53 -0.03 -0.1672% 0
Manulife Growth Opportunities GIF Select InvPlus E DSC logo
0P0000Q6AW Manulife Growth Opportunities GIF Select InvPlus E DSC
- - - -
Dynamic Value Balanced logo
0P000071C5 Dynamic Value Balanced
- - - -
CI Canadian Investment Corporate Cl I logo
0P0000NDB2 CI Canadian Investment Corporate Cl I
29.74 +0.11 +0.3845% 0
American Funds 2020 Target Date Retirement Fund - Class F-3 logo
FCCTX American Funds 2020 Target Date Retirement Fund - Class F-3
15.06 +0.05 +0.3331% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note With Coupon Memory AAQPLXX logo
AAQPLXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note With Coupon Memory AAQPLXX
- - - -
The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AATMKX logo
AATMKXX The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AATMKX
85.5 -0.25 -0.2915% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.