Name Last Change Change % Volume Year Range
TC Fund III logo
ZCLDMX TC Fund III
- - - -
Manulife Global Managed Volatility Seg Fund MLIP A logo
0P00014IOQ Manulife Global Managed Volatility Seg Fund MLIP A
- - - -
FaithLife Global Equity 2 logo
0P000072S0 FaithLife Global Equity 2
48.94 -0.29 -0.5836% 0
Canada International Equity Fund (JPM) 75/100 PS1 logo
0P0001INTH Canada International Equity Fund (JPM) 75/100 PS1
15.69 +0.05 +0.3254% 0
Clarica MVP 1987 Bond logo
0P0000KRYW Clarica MVP 1987 Bond
- - - -
Robeco QI Global Quality Equities I $ logo
0P00019LXI Robeco QI Global Quality Equities I $
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAHWKXX logo
AAHWKXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAHWKXX
163.37 +0.03 +0.0184% 0
Fin VC Horizons III logo
ZBAFMX Fin VC Horizons III
- - - -
Nordea Invest Portefølje PM Globale Aktier Fokus KL 1 logo
0P0000ZOPO Nordea Invest Portefølje PM Globale Aktier Fokus KL 1
195.42 +0.7 +0.3595% 0
GS Finance Corp. Point to Point Worst Of Buffer Note AAHBAXX logo
AAHBAXX GS Finance Corp. Point to Point Worst Of Buffer Note AAHBAXX
120.61 +0.68 +0.567% 0
Mackenzie Conservative Income ETF Portfolio AR logo
0P0001CQOJ Mackenzie Conservative Income ETF Portfolio AR
11.91 +0.04 +0.3597% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKMUXX logo
AAKMUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKMUXX
- - - -
LON Mac Mod Inc (PSG) 100/100 (PP) logo
0P0001EH2T LON Mac Mod Inc (PSG) 100/100 (PP)
14.47 +0.06 +0.4158% 0
Capital Group US High Yield Fund (LUX) N logo
0P0001BVHV Capital Group US High Yield Fund (LUX) N
- - - -
Vector Fondo de Patrimonio SA de CV S.I.R.V. logo
VECTPAXF Vector Fondo de Patrimonio SA de CV S.I.R.V.
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAJ logo
AAJGZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAJ
- - - -
Allianz Selection Income and Growth Fund Class AT (USD) logo
0P0001MSVZ Allianz Selection Income and Growth Fund Class AT (USD)
- - - -
US Large Cap Core ETF 529 Portfolio A logo
CIRPX US Large Cap Core ETF 529 Portfolio A
62.2 -0.09 -0.1445% 0
Columbia Mortgage Opportunities Fund Class C logo
CLMCX Columbia Mortgage Opportunities Fund Class C
8.37 +0.03 +0.3597% 0
Royal Bank of Canada Contingent Interest Point to Point Weighted Basket Geared Buffer Note ABAMYXX logo
ABAMYXX Royal Bank of Canada Contingent Interest Point to Point Weighted Basket Geared Buffer Note ABAMYXX
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AACXZXX logo
AACXZXX GS Finance Corp. Capped Point to Point Buffer Note AACXZXX
- - - -
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund A logo
0P0000N5BZ Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund A
8.77 -0.03 -0.3295% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFDPXX logo
AAFDPXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFDPXX
108.22 +0.33 +0.3059% 0
JPMorgan Funds - Emerging Markets Small Cap Fund I (inc) - USD logo
0P0001CR5M JPMorgan Funds - Emerging Markets Small Cap Fund I (inc) - USD
- - - -
Nuveen Lifecycle Index 2060 Fund logo
TVITX Nuveen Lifecycle Index 2060 Fund
26.47 +0.21 +0.7997% 0
AB - Global Value Portfolio I Acc logo
0P000019ZT AB - Global Value Portfolio I Acc
- - - -
Morgan Stanley Insti Liquidity Fds, Treasury Portf Instit Class logo
MISXX Morgan Stanley Insti Liquidity Fds, Treasury Portf Instit Class
1 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AACEOXX logo
AACEOXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AACEOXX
- - - -
SunWise 2001 Mack Cundill Cdn Sec 75/100 logo
0P0000KRYI SunWise 2001 Mack Cundill Cdn Sec 75/100
38.72 +0.15 +0.3801% 0
BlackRock Global Funds - World Mining Fund I2 logo
0P0000GAN1 BlackRock Global Funds - World Mining Fund I2
- - - -
Neuberger Berman High Income Bond Fund R6 Class logo
NRHIX Neuberger Berman High Income Bond Fund R6 Class
7.61 0 0% 0
- - - -
Moderado SA de CV F.I.R.V. logo
SURMODBOE1 Moderado SA de CV F.I.R.V.
2.31 -0 -0.0035% 0
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class F US$ Accumulating logo
0P0001JIAH Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class F US$ Accumulating
- - - -
Mackenzie Strategic Income Fund PWR logo
0P0001H752 Mackenzie Strategic Income Fund PWR
13.22 +0.02 +0.1834% 0
Franklin Income Fund N(acc)USD logo
0P00000B1R Franklin Income Fund N(acc)USD
- - - -
OklahomaDream 529 Growth Opportunities Portfolio Class I logo
FODNX OklahomaDream 529 Growth Opportunities Portfolio Class I
24.06 +0.27 +1.1349% 0
AB - Emerging Market Corporate Debt Portfolio A2 Acc logo
0P0000VHHU AB - Emerging Market Corporate Debt Portfolio A2 Acc
- - - -
Rhenman Healthcare Equity Long/Short RC2 USD logo
0P0001EQCO Rhenman Healthcare Equity Long/Short RC2 USD
- - - -
GWL Mortgage (Portico) 75/75 (PS1) logo
0P0000W81B GWL Mortgage (Portico) 75/75 (PS1)
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAZPMXX logo
AAZPMXX Goldman Sachs Bank USA Capped Point to Point CD AAZPMXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Dual Directional Worst Of Barrier Note AAKQNXX logo
AAKQNXX JPMorgan Chase Financial Company LLC Autocallable Dual Directional Worst Of Barrier Note AAKQNXX
- - - -
Multicooperation SICAV - Julius Baer Strategy Income (USD) E logo
0P00000S6Y Multicooperation SICAV - Julius Baer Strategy Income (USD) E
- - - -
BlackRock Global Funds - European Fund I2 USD Hedged logo
0P00018GKT BlackRock Global Funds - European Fund I2 USD Hedged
- - - -
Empire Life Money Market GIF R logo
0P0001BU1H Empire Life Money Market GIF R
- - - -
Scotia Disponibilidad SA de CV F.I.I.D. M1 logo
SCOTIA1M1 Scotia Disponibilidad SA de CV F.I.I.D. M1
2.64 +0 +0.0907% 0
Clarica SF Premier CI Val Trust Corp Cl logo
0P000071ER Clarica SF Premier CI Val Trust Corp Cl
- - - -
Blackhorn Industrial Impact Fund II logo
ZAHBWX Blackhorn Industrial Impact Fund II
- - - -
BLK Estrategia Global ESG Crecimiento en Moneda Extranjera SA de CV F.I.R.V. logo
BLKGLO4B2.A BLK Estrategia Global ESG Crecimiento en Moneda Extranjera SA de CV F.I.R.V.
15.65 +0.03 +0.1912% 0
Templeton BRIC Fund N(acc)USD logo
0P00001SBS Templeton BRIC Fund N(acc)USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.