Name Last Change Change % Volume Year Range
PGIM ESG Total Return Bond Fund - Class Z logo
PAIZX PGIM ESG Total Return Bond Fund - Class Z
- - - -
GWL Mackenzie Moderate Growth (PSG) 100/100 (PS2) logo
0P00014DZL GWL Mackenzie Moderate Growth (PSG) 100/100 (PS2)
28.27 +0.11 +0.3992% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AAAEUXX logo
AAAEUXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AAAEUXX
- - - -
BofA Finance LLC Point to Point Fully Principally Protected Note AAFKMXX logo
AAFKMXX BofA Finance LLC Point to Point Fully Principally Protected Note AAFKMXX
- - - -
Sura 1, S.A. De C.V., S.I.I.D. logo
SURABS1BM1 Sura 1, S.A. De C.V., S.I.I.D.
6.06 +0 +0.0267% 0
Canadian Imperial Bank of Commerce Point to Point Barrier Note ABBVFXX logo
ABBVFXX Canadian Imperial Bank of Commerce Point to Point Barrier Note ABBVFXX
- - - -
SunWise Essential CI Signature Canadian Balanced Income Class Fund logo
0P0000Q3BB SunWise Essential CI Signature Canadian Balanced Income Class Fund
27.66 +0.09 +0.3344% 0
BlackRock Global Funds - US Government Mortgage Impact Fund E2 logo
0P00000SKN BlackRock Global Funds - US Government Mortgage Impact Fund E2
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAGGPXX logo
AAGGPXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAGGPXX
- - - -
UBS Multi Income Bond Fund Class A logo
UTBAX UBS Multi Income Bond Fund Class A
13.35 +0.03 +0.2252% 0
Allianz Global Investors Fund - Allianz Global Opportunistic Bond BMf (USD) logo
0P0001LYYD Allianz Global Investors Fund - Allianz Global Opportunistic Bond BMf (USD)
- - - -
CAN Cdn All Cp Bal (M)100/100 (PP) logo
0P0001EG0G CAN Cdn All Cp Bal (M)100/100 (PP)
- - - -
Credit Suisse AG, London Branch Uncapped ATM Digital Barrier Note AABCFXX logo
AABCFXX Credit Suisse AG, London Branch Uncapped ATM Digital Barrier Note AABCFXX
- - - -
Fidelity Concen Cdn Eq Private Pl Cl I5 logo
0P0000JBN5 Fidelity Concen Cdn Eq Private Pl Cl I5
31.48 -0.04 -0.1332% 0
Mirabaud - Global Diversified Credit Fund Z1 cap. USD logo
0P0001IWDI Mirabaud - Global Diversified Credit Fund Z1 cap. USD
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANOTXX logo
AANOTXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AANOTXX
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AATXTXX logo
AATXTXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AATXTXX
155.25 -1.11 -0.7099% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXQCXX logo
AAXQCXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXQCXX
- - - -
CAN Gbl Income Por (FID) 75/100 PP logo
0P0001JQ4D CAN Gbl Income Por (FID) 75/100 PP
15.26 +0.04 +0.2384% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAUJHXX logo
AAUJHXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAUJHXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQFWXX logo
AAQFWXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQFWXX
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAGFDXX logo
AAGFDXX GS Finance Corp. Capped Point to Point Buffer Note AAGFDXX
- - - -
Manulife Opportunities Bundle GIF Select Original 75 E logo
0P0000HKRO Manulife Opportunities Bundle GIF Select Original 75 E
30.97 +0.09 +0.2999% 0
Mackenzie Global Environmental Equity Fund PW logo
0P0001FGJM Mackenzie Global Environmental Equity Fund PW
31.16 -0.25 -0.7883% 0
PineBridge Global Funds - Pineb logo
0P0001HNPE PineBridge Global Funds - Pineb
- - - -
Templeton Global Balanced Fund I logo
0P000168RZ Templeton Global Balanced Fund I
- - - -
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend XC logo
0P0000UUYR HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend XC
- - - -
BlueBay Emerging Markets Local Currency Bond (Can) U$ A logo
0P0001GZ45 BlueBay Emerging Markets Local Currency Bond (Can) U$ A
- - - -
Symmetry Moderate Growth Portfolio O5 logo
0P0001BT93 Symmetry Moderate Growth Portfolio O5
- - - -
Compass Investments Diecinueve, S.A. DE C.V., F.I.R.V. logo
STRATB.F1 Compass Investments Diecinueve, S.A. DE C.V., F.I.R.V.
1.62 -0 -0.0382% 0
LON Conservative Profile (PSG) 75/100 (PS2) logo
0P00014BGU LON Conservative Profile (PSG) 75/100 (PS2)
21.24 +0.06 +0.3055% 0
AlphaDelta Growth of Dividend Income Class - Series I logo
0P0001BMH7 AlphaDelta Growth of Dividend Income Class - Series I
22.76 +0.65 +2.9598% 0
Mexico Equity and Income Fund, Inc. logo
XMXEX Mexico Equity and Income Fund, Inc.
16.39 -0.1 -0.6064% 0
Janus Henderson Horizon Eurolan logo
0P00012NG3 Janus Henderson Horizon Eurolan
32.98 -0.06 -0.1816% 0
Eaton Vance Multi-Asset Credit Fund Class R6 logo
ERAMX Eaton Vance Multi-Asset Credit Fund Class R6
9.68 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANDJX logo
AANDJXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANDJX
- - - -
Aberdeen Standard SICAV I - Glo logo
0P0001JIYT Aberdeen Standard SICAV I - Glo
- - - -
Allianz Emerging Markets SRI Corporate Bond RT (USD) logo
0P0001MOTU Allianz Emerging Markets SRI Corporate Bond RT (USD)
- - - -
T. Rowe Price International Bond Fund Advisor Class logo
PAIBX T. Rowe Price International Bond Fund Advisor Class
6.96 +0.01 +0.1439% 0
GS Finance Corp. Capped Point to Point Buffer Note AAHOQXX logo
AAHOQXX GS Finance Corp. Capped Point to Point Buffer Note AAHOQXX
- - - -
GWL Emerging Markets (Mackenzie) 100/100 (PS1) logo
0P0000W7WL GWL Emerging Markets (Mackenzie) 100/100 (PS1)
29.32 +0.23 +0.791% 0
Co-operators Mawer Balanced Fund VA3 logo
0P00019U5C Co-operators Mawer Balanced Fund VA3
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AANLHXX logo
AANLHXX GS Finance Corp. Capped Point to Point Buffer Note AANLHXX
- - - -
PGIM Floating Rate Income Fund - Class R6 logo
PFRIX PGIM Floating Rate Income Fund - Class R6
8.93 0 0% 0
Fidelity Founders Class - S5 logo
0P0001DBS1 Fidelity Founders Class - S5
42.09 -0.42 -0.9884% 0
GWL Cdn Dividend (LK) 100/100 (PP) logo
0P0001EGL5 GWL Cdn Dividend (LK) 100/100 (PP)
- - - -
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABAYSXX logo
ABAYSXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABAYSXX
- - - -
RBC Emerging Markets Bond Fund O logo
0P00015AI4 RBC Emerging Markets Bond Fund O
- - - -
Merian Asian Equity Income Fund L (USD) Inc (F) logo
0P0001FAJB Merian Asian Equity Income Fund L (USD) Inc (F)
- - - -
TD Global Low Volatility Class A logo
0P0000X07X TD Global Low Volatility Class A
23.3 +0.04 +0.1535% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.