Name Last Change Change % Volume Year Range
Bain Special Situations Europe II, L.P. logo
ZAFWMX Bain Special Situations Europe II, L.P.
- - - -
RBC Select Aggressive Growth GIP Invest Series logo
0P00014MAE RBC Select Aggressive Growth GIP Invest Series
- - - -
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund I (Accumulation) USD logo
0P0001IGSV Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund I (Accumulation) USD
- - - -
CI Portfolio Series Growth Class PT8 logo
0P0001FKFV CI Portfolio Series Growth Class PT8
6.26 +0.01 +0.2371% 0
Renaissance Multi-Asset Global Balanced Income Private Pool - Premium Class T4 logo
0P000180H3 Renaissance Multi-Asset Global Balanced Income Private Pool - Premium Class T4
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAADZXX logo
AAADZXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAADZXX
- - - -
BlueBay Funds - BlueBay Emerging Market High Yield Corporate Bond Fund I - USD (Perf) logo
0P0000VB8I BlueBay Funds - BlueBay Emerging Market High Yield Corporate Bond Fund I - USD (Perf)
- - - -
HSBC USA Inc. Capped Dual Directional Buffer Note AAWIXXX logo
AAWIXXX HSBC USA Inc. Capped Dual Directional Buffer Note AAWIXXX
- - - -
Principal LifeTime 2060 Fund Class J logo
PLTAX Principal LifeTime 2060 Fund Class J
20.77 +0.14 +0.6786% 0
Western Asset Short-Term Bond Fund Class C logo
LWSOX Western Asset Short-Term Bond Fund Class C
3.66 0 0% 0
John Hancock Variable Insurance Trust American Asset Allocation Trust logo
JAHZX John Hancock Variable Insurance Trust American Asset Allocation Trust
11.26 +0.06 +0.5357% 0
Goldman Sachs Bank USA Point to Point CD AAHIUXX logo
AAHIUXX Goldman Sachs Bank USA Point to Point CD AAHIUXX
91.77 -0.01 -0.0109% 0
FT 10487: Value Line Target Safety 30 1Q '23 - Term 4/9/24 - Cash logo
FPRVDX FT 10487: Value Line Target Safety 30 1Q '23 - Term 4/9/24 - Cash
- - - -
GS Finance Corp. ITM Digital Barrier Note AAVNTXX logo
AAVNTXX GS Finance Corp. ITM Digital Barrier Note AAVNTXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHBBXX logo
AAHBBXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHBBXX
- - - -
Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AAAIKXX logo
AAAIKXX Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AAAIKXX
- - - -
GBM Instrumentos Bursátiles SA de CV F.I.R.V. logo
GBMAAAA GBM Instrumentos Bursátiles SA de CV F.I.R.V.
2.57 +0.01 +0.4987% 0
Invesco Premier US Government Money Portfolio Institutional Class logo
IUGXX Invesco Premier US Government Money Portfolio Institutional Class
1 0 0% 0
New Capital Wealthy Nations Bond Fund USD X Acc logo
0P0001CMWI New Capital Wealthy Nations Bond Fund USD X Acc
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note ABBELXX logo
ABBELXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note ABBELXX
129.62 +0.14 +0.1081% 0
First American MM Fds Gv Obligations Corp Tr Cl D logo
FGDXX First American MM Fds Gv Obligations Corp Tr Cl D
1 0 0% 0
Transamerica Intermediate Muni Fund I2 logo
TIMTX Transamerica Intermediate Muni Fund I2
10.67 +0.02 +0.1878% 0
JPMorgan Funds - Global Strategic Bond Fund C (perf) (mth) - USD logo
0P0000WDKM JPMorgan Funds - Global Strategic Bond Fund C (perf) (mth) - USD
- - - -
NEI Global Value Fund Series A logo
0P00018T6K NEI Global Value Fund Series A
18.88 -0.24 -1.2675% 0
The First Trust Combined Series 319 Build America Bonds Portfolio, 10-20 Year 5 logo
FTELOX The First Trust Combined Series 319 Build America Bonds Portfolio, 10-20 Year 5
- - - -
Fidelity Advisor Asset Manager 20% Fund Class Z logo
FIKVX Fidelity Advisor Asset Manager 20% Fund Class Z
14.88 +0.04 +0.2695% 0
GBMV2 logo
GBMV2BO GBMV2
28.46 -0.17 -0.5786% 0
AZ Fund 1 AZ Equity - Egypt Fund Cap logo
0P0001JNG7 AZ Fund 1 AZ Equity - Egypt Fund Cap
13.92 +0.78 +5.9285% 0
Sun Life Money Market Class O logo
0P00012KNZ Sun Life Money Market Class O
- - - -
NN (L) Emerging Markets Enhanced Index Sustainable Equity - P Cap USD logo
0P00000D8V NN (L) Emerging Markets Enhanced Index Sustainable Equity - P Cap USD
- - - -
LON Gbl Low Vol (ILIM) 75/100 (PS2) logo
0P00014BN7 LON Gbl Low Vol (ILIM) 75/100 (PS2)
51.3 +0.22 +0.4296% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGIXXX logo
AAGIXXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGIXXX
83.75 -0.36 -0.428% 0
PIMCO GIS Dynamic Bond Fund H Institutional USD Income logo
0P0001J895 PIMCO GIS Dynamic Bond Fund H Institutional USD Income
- - - -
JPMorgan Global Allocation Fund Class R2 logo
GAONX JPMorgan Global Allocation Fund Class R2
21.65 +0.14 +0.6509% 0
BlackRock Global Funds - Asian  logo
0P0000XAER BlackRock Global Funds - Asian
- - - -
Threadneedle (Lux) - European Social Bond AUC USD Distributing logo
0P0001LRNC Threadneedle (Lux) - European Social Bond AUC USD Distributing
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada QB USD logo
0P000185BP Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada QB USD
- - - -
Vontobel Fund - US Equity NG USD logo
0P0001OK0Y Vontobel Fund - US Equity NG USD
137.97 +3.37 +2.5037% 0
Fondo Valmex XXI SA de CV S.I.I.D. logo
VALMX30B1NC Fondo Valmex XXI SA de CV S.I.I.D.
- - - -
GWL Money Market (Portico) 100/100 logo
0P0000M52R GWL Money Market (Portico) 100/100
- - - -
Fidelity U.S. Bond Currency Neutral Multi-Asset Base Fund O logo
0P0001ILER Fidelity U.S. Bond Currency Neutral Multi-Asset Base Fund O
- - - -
BMO US Dollar Dividend D logo
0P0001C8W5 BMO US Dollar Dividend D
- - - -
TCB ESG Retirement Aggressive Fund of Fund B USD logo
0P0001MMYN TCB ESG Retirement Aggressive Fund of Fund B USD
- - - -
Marquis Balanced Portfolio G logo
0P0000S8Q9 Marquis Balanced Portfolio G
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAYQRXX logo
AAYQRXX HSBC Bank USA, N.A. Capped Point to Point CD AAYQRXX
129.53 -0.12 -0.0925% 0
Scotia Crecimiento SA de CV S.I.R.V. M2 logo
SCOTI14M2 Scotia Crecimiento SA de CV S.I.R.V. M2
2.62 -0 -0.0386% 0
Co-operators Canadian Resource Fund N100100 logo
0P00018KZQ Co-operators Canadian Resource Fund N100100
- - - -
Goldman Sachs Bank USA Point to Point CD AAEWPXX logo
AAEWPXX Goldman Sachs Bank USA Point to Point CD AAEWPXX
- - - -
BMO Low Volatility Canadian Eq ETF GIF 75/100 Class F logo
0P0001DEPZ BMO Low Volatility Canadian Eq ETF GIF 75/100 Class F
22.69 +0.06 +0.2731% 0
GWL Mod Inc Port (PSG) 100/100 P) logo
0P0001EGAZ GWL Mod Inc Port (PSG) 100/100 P)
12.95 +0.02 +0.1655% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.