Name Last Change Change % Volume Year Range
LON Mac Mod Inc (PSG) 75/100 (P) logo
0P0001EH2P LON Mac Mod Inc (PSG) 75/100 (P)
- - - -
Symmetry Growth Portfolio LW5 logo
0P0001CFS1 Symmetry Growth Portfolio LW5
14.99 -0.13 -0.8577% 0
SunWise CI World Equity Combined logo
0P000072AS SunWise CI World Equity Combined
24.47 -0.1 -0.4107% 0
AB - Global High Yield Portfolio C2 Acc logo
0P00001SNO AB - Global High Yield Portfolio C2 Acc
- - - -
Symmetry Equity Portfolio LB logo
0P0001N8TD Symmetry Equity Portfolio LB
23.75 -0.15 -0.6092% 0
Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. NC3 logo
BBVAPYMNC3 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. NC3
52.89 +0.01 +0.0161% 0
UBS AG London Branch Autocallable Step Up ITM Digital Worst Of Barrier Note AAZREXX logo
AAZREXX UBS AG London Branch Autocallable Step Up ITM Digital Worst Of Barrier Note AAZREXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANGMXX logo
AANGMXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANGMXX
- - - -
GWL Global Equity (Setanta) 75/75 (PS2) logo
0P00014E51 GWL Global Equity (Setanta) 75/75 (PS2)
61.36 -0.32 -0.5189% 0
Fondo Monex SA de CV S.I.I.D. logo
MONEX28BEC.A Fondo Monex SA de CV S.I.I.D.
38.09 +0.01 +0.0132% 0
GWL Fidelity Moderate Growth (PSG) 75/75(PS1) logo
0P0000W824 GWL Fidelity Moderate Growth (PSG) 75/75(PS1)
20.72 -0.08 -0.3914% 0
Amundi Funds - Global Equity Dynamic Multi Factors X CAD (C) logo
0P0001MBQO Amundi Funds - Global Equity Dynamic Multi Factors X CAD (C)
2,154.76 +11.71 +0.5464% 0
Goldman Sachs Investor Tax-Exempt Money Market Fund - Class C logo
FCYXX Goldman Sachs Investor Tax-Exempt Money Market Fund - Class C
1 0 0% 0
Alger Weatherbie Specialized Growth Fund Class I-3 EUH logo
AWIHX Alger Weatherbie Specialized Growth Fund Class I-3 EUH
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWSHXX logo
AAWSHXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWSHXX
- - - -
HSBC USA Inc. Capped Point to Point Note With Averaging Out MLWZCXX logo
MLWZCXX HSBC USA Inc. Capped Point to Point Note With Averaging Out MLWZCXX
- - - -
JPMorgan Funds - US Value Fund D (acc) - USD logo
0P00000MEV JPMorgan Funds - US Value Fund D (acc) - USD
- - - -
Credit Suisse AG, London Branch Contingent Interest Barrier Note AATRYXX logo
AATRYXX Credit Suisse AG, London Branch Contingent Interest Barrier Note AATRYXX
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAANBXX logo
AAANBXX Goldman Sachs Bank USA Capped Point to Point CD AAANBXX
209.35 +0.03 +0.0143% 0
Royal Bank of Canada Capped Dual Directional Buffer Note AAYRBXX logo
AAYRBXX Royal Bank of Canada Capped Dual Directional Buffer Note AAYRBXX
- - - -
CI Global REIT Fund BT8 logo
0P00017QZ7 CI Global REIT Fund BT8
5.53 -0.05 -0.9336% 0
Sentry U.S. Growth and Income Corporate Class ET5 logo
0P0000XA9N Sentry U.S. Growth and Income Corporate Class ET5
- - - -
Neuberger Berman China Equity Fund USD A Distributing logo
0P00014N29 Neuberger Berman China Equity Fund USD A Distributing
- - - -
GWL Dividend (Mackenzie) 100/100 (PS1) logo
0P0000W7WC GWL Dividend (Mackenzie) 100/100 (PS1)
- - - -
JPMorgan Funds - Korea Equity Fund C (acc) - USD logo
0P0000CUQ8 JPMorgan Funds - Korea Equity Fund C (acc) - USD
- - - -
GAM Multistock - China Evolution Equity USD C logo
0P000102GQ GAM Multistock - China Evolution Equity USD C
- - - -
CAN Canadian Growth (Invesco) 75/75(PS2) logo
0P00014CVU CAN Canadian Growth (Invesco) 75/75(PS2)
- - - -
MFS Meridian Funds - Global Opportunistic Bond Fund P1 USD logo
0P0001H0CH MFS Meridian Funds - Global Opportunistic Bond Fund P1 USD
- - - -
BMO Growth ETF Portfolio GIF 75/100 Class F logo
0P0001DEPH BMO Growth ETF Portfolio GIF 75/100 Class F
19.43 -0.07 -0.3656% 0
Fidelity Select Communication Services Portfolio logo
FIIMPX Fidelity Select Communication Services Portfolio
1,038.54 +0.27 +0.026% 0
Robeco Global Consumer Trends Equities I $ logo
0P0000YZT7 Robeco Global Consumer Trends Equities I $
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAEQHXX logo
AAEQHXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAEQHXX
- - - -
SURA 1 SA de CV F.I.I.D. logo
SURABS1BFE SURA 1 SA de CV F.I.I.D.
6 +0 +0.0199% 0
AOG Institutional Fund A logo
AOGAX AOG Institutional Fund A
17.96 -0.03 -0.1668% 0
HSBC USA Inc. Capped Dual Directional Buffer Note AAYCMXX logo
AAYCMXX HSBC USA Inc. Capped Dual Directional Buffer Note AAYCMXX
- - - -
American Century One Choice Blend Plus 2030 Portfolio R6 Class logo
AACJX American Century One Choice Blend Plus 2030 Portfolio R6 Class
11.62 +0.03 +0.2588% 0
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund A USD HInc logo
0P0001O4FH European Specialist Investment Funds - M&G European High Yield Credit Investment Fund A USD HInc
- - - -
Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series A logo
0P0001HOK0 Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series A
20.43 -0.18 -0.8584% 0
Goldman Sachs Bank USA Point to Point CD AAUXHXX logo
AAUXHXX Goldman Sachs Bank USA Point to Point CD AAUXHXX
- - - -
Fidelity Global Intrinsic Value CN Class S8 logo
0P00016YK3 Fidelity Global Intrinsic Value CN Class S8
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAL logo
AALTLXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAL
- - - -
TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund I USD logo
0P0000Z2F8 TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund I USD
- - - -
Voya Mid Cap Research Enhanced Index Fund Class I logo
VYMSX Voya Mid Cap Research Enhanced Index Fund Class I
18.57 -0.04 -0.2149% 0
GWL Moderate Portfolio (PSG) 75/75 logo
0P0000M52Q GWL Moderate Portfolio (PSG) 75/75
20.01 -0.06 -0.28% 0
PIMCO GIS Global High Yield Bond Fund Administrative USD Income logo
0P0000XY14 PIMCO GIS Global High Yield Bond Fund Administrative USD Income
- - - -
AB Multi-Manager Retirement Trust 2045 Fund W Series K logo
WNALWX AB Multi-Manager Retirement Trust 2045 Fund W Series K
19.99 -0.08 -0.3808% 0
Morgan Stanley Finance LLC Point to Point Barrier Note AANMCXX logo
AANMCXX Morgan Stanley Finance LLC Point to Point Barrier Note AANMCXX
209.24 -2.8 -1.3205% 0
JNL/Franklin Templeton Income Fund Class A logo
0P00005U17 JNL/Franklin Templeton Income Fund Class A
- - - -
GWL International Equity (JPMorgan) 100/100 (PS2) logo
0P00014E4X GWL International Equity (JPMorgan) 100/100 (PS2)
43.77 +0.35 +0.8081% 0
JPMorgan Chase Bank, N.A. Point to Point CD AATZBXX logo
AATZBXX JPMorgan Chase Bank, N.A. Point to Point CD AATZBXX
98.9 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.