Name Last Change Change % Volume Year Range
American Century Focused Large Cap Value Fund I logo
ALVSX American Century Focused Large Cap Value Fund I
12.13 0 0% 0
Counsel Canadian Dividend Series O logo
0P0001BHP9 Counsel Canadian Dividend Series O
24.21 +0.1 +0.3977% 0
Fondo Banorte 39 SA de CV F.I.R.V. logo
NTEMXNF1 Fondo Banorte 39 SA de CV F.I.R.V.
1.49 +0 +0.0263% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund R/D (USD) logo
0P00018BA3 Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund R/D (USD)
- - - -
HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt ZC logo
0P00011OAW HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt ZC
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABANSXX logo
ABANSXX HSBC Bank USA, N.A. Capped Point to Point CD ABANSXX
117.58 -0.18 -0.1529% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHGEXX logo
AAHGEXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHGEXX
- - - -
Janus Henderson Global Real Est logo
0P00000HSM Janus Henderson Global Real Est
21.39 -0.2 -0.9264% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAPHWXX logo
AAPHWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAPHWXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Barrier Note AABMKXX logo
AABMKXX Morgan Stanley Finance LLC Capped Point to Point Barrier Note AABMKXX
- - - -
Western Asset Ultra-Short Income Fund Class C logo
LWAIX Western Asset Ultra-Short Income Fund Class C
9.38 +0.01 +0.1067% 0
AB SICAV I-Sustainable Global Thematic Portfolio AXXUSDAcc logo
0P000019W2 AB SICAV I-Sustainable Global Thematic Portfolio AXXUSDAcc
- - - -
Templeton China Fund W(acc)USD logo
0P0000Y5QE Templeton China Fund W(acc)USD
- - - -
FT 9176: Cyclical Strength Portfolio, Series 33 - Reinvest Fee logo
FYQEGX FT 9176: Cyclical Strength Portfolio, Series 33 - Reinvest Fee
- - - -
CT 529 Stk Selector Mid Cap Portfolio Class P logo
FAIYX CT 529 Stk Selector Mid Cap Portfolio Class P
15.83 +0.2 +1.2796% 0
Barings Korea Feeder Fund USD Class A USD Acc logo
0P00000RLN Barings Korea Feeder Fund USD Class A USD Acc
55.69 +5.79 +11.6032% 0
Canada Life Risk-Managed Conservative Income Portfolio 75/100 logo
0P0001KWLY Canada Life Risk-Managed Conservative Income Portfolio 75/100
- - - -
TD Global Tactical Monthly Income Fund - A Series logo
0P0000X085 TD Global Tactical Monthly Income Fund - A Series
11.96 -0.01 -0.091% 0
FONDO PROFUTURO SB 75-79 SA DE CV SIEFORE logo
PROF.75A1 FONDO PROFUTURO SB 75-79 SA DE CV SIEFORE
19.62 -0.01 -0.0511% 0
Scotia Acciones Globales Volatilidad Controlada SA de CV F.I.R.V. logo
SCOTGLOII0 Scotia Acciones Globales Volatilidad Controlada SA de CV F.I.R.V.
5.34 +0.04 +0.7486% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AAGUUXX logo
AAGUUXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAGUUXX
- - - -
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADWZXX logo
AADWZXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADWZXX
103.9 -0.03 -0.0289% 0
JPMorgan Funds - Global Real Estate Securities Fund (USD) A (dist) - USD logo
0P0000Z5IZ JPMorgan Funds - Global Real Estate Securities Fund (USD) A (dist) - USD
- - - -
M&G (Lux) Global Floating Rate High Yield Fund A USD Inc logo
0P0001DFJQ M&G (Lux) Global Floating Rate High Yield Fund A USD Inc
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AAOMUXX logo
AAOMUXX GS Finance Corp. Point to Point Fully Principally Protected Note AAOMUXX
136.37 +1.8 +1.3376% 0
Sun Dynamic Eq Inc - Est Ser F logo
0P00015IIG Sun Dynamic Eq Inc - Est Ser F
- - - -
ivari Canadian Bond GIF -NN IP logo
0P00010252 ivari Canadian Bond GIF -NN IP
11.06 +0.05 +0.4613% 0
Royal Bank of Canada Dual Directional Buffer Note AAXDMXX logo
AAXDMXX Royal Bank of Canada Dual Directional Buffer Note AAXDMXX
- - - -
CIT: Global Allocation Fund Cl R logo
WGAAAX CIT: Global Allocation Fund Cl R
47.9 +0.27 +0.5572% 0
Lazard Global Listed Infrastructure Equity Fund A Dist USD logo
0P0001CL1U Lazard Global Listed Infrastructure Equity Fund A Dist USD
15.41 +0.07 +0.4315% 0
Mackenzie US Mid Cap Opportunities Fund PWT8 logo
0P0001K2Q1 Mackenzie US Mid Cap Opportunities Fund PWT8
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAVZAXX logo
AAVZAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAVZAXX
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGJFXX logo
AAGJFXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGJFXX
- - - -
DWS Invest ESG Smart Industrial Technologies USD TFCH logo
0P0001IGDB DWS Invest ESG Smart Industrial Technologies USD TFCH
257.9 -2.74 -1.0513% 0
GWL International Equity (JPMorgan) 75/100 (PS2) logo
0P00014E4U GWL International Equity (JPMorgan) 75/100 (PS2)
44.63 +0.15 +0.3451% 0
Citibank, N.A. Point to Point CD AAMOXXX logo
AAMOXXX Citibank, N.A. Point to Point CD AAMOXXX
118.33 -0.38 -0.3201% 0
CAN Int Equity (Put) 100/100 (PS1) logo
0P000158H3 CAN Int Equity (Put) 100/100 (PS1)
23.17 +0.03 +0.1465% 0
Neuberger Berman China Equity F logo
0P000134J8 Neuberger Berman China Equity F
- - - -
VY Baron Growth Portfolio Class S2 logo
IBCGX VY Baron Growth Portfolio Class S2
0.78 0 0% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAVMCXX logo
AAVMCXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAVMCXX
- - - -
GWL Core Moderate Growth Plus (PSG) 75/100 (PS2) logo
0P00014DZO GWL Core Moderate Growth Plus (PSG) 75/100 (PS2)
- - - -
SURA 14 SA de CV F.I.R.V. logo
SUR.GBOBFP SURA 14 SA de CV F.I.R.V.
1.42 -0 -0.0893% 0
Amundi Funds - Global Macro Bonds & Currencies Low Vol SHU-C logo
0P0000VQ5F Amundi Funds - Global Macro Bonds & Currencies Low Vol SHU-C
- - - -
Allspring Real Return Fund - Institutional Class logo
IPBNX Allspring Real Return Fund - Institutional Class
11.23 +0.07 +0.6272% 0
Janus Henderson Global Technology Leaders Fund A Acc logo
0P00000DH5 Janus Henderson Global Technology Leaders Fund A Acc
70.83 +2.73 +4.0088% 0
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAHVTXX logo
AAHVTXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAHVTXX
120.55 -0.14 -0.116% 0
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies XD logo
0P0000UUYM HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies XD
- - - -
Russell Investments Short Term Income Pool Series B logo
0P0001H3KF Russell Investments Short Term Income Pool Series B
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class C US$ Accumulating logo
0P0000GAQG Legg Mason ClearBridge US Aggressive Growth Fund Class C US$ Accumulating
- - - -
BlackRock Global Funds - Emerging Markets Impact Bond Fund D2 USD logo
0P0001MZ9C BlackRock Global Funds - Emerging Markets Impact Bond Fund D2 USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.