Name Last Change Change % Volume Year Range
BlackRock MuniYield Pennsylvania Quality Fund logo
XMPAX BlackRock MuniYield Pennsylvania Quality Fund
12.12 -0.11 -0.8994% 0
Sun GIF Solutions Sun Life Est MFS Low Vol Int'l Equity A logo
0P000185FO Sun GIF Solutions Sun Life Est MFS Low Vol Int'l Equity A
- - - -
Assumption/Louisbourg Preferred Share Fund - series A logo
0P0001BTAN Assumption/Louisbourg Preferred Share Fund - series A
15.67 -0 -0.0033% 0
Fidelity Special Situations Series B logo
0P0000A40Y Fidelity Special Situations Series B
44.89 -0.4 -0.8761% 0
BrandywineGLOBAL Global Opportunities Bond Fund Class C logo
LGOCX BrandywineGLOBAL Global Opportunities Bond Fund Class C
8.67 +0.03 +0.3472% 0
UBS AG London Branch Fixed Interest Buffer Note AAWXIXX logo
AAWXIXX UBS AG London Branch Fixed Interest Buffer Note AAWXIXX
- - - -
LON N.A. Balanced (LC) 75/75(PS2) logo
0P00014BKK LON N.A. Balanced (LC) 75/75(PS2)
32.51 +0.13 +0.4025% 0
Goldman Sachs Bank USA Point to Point CD ABAEEXX logo
ABAEEXX Goldman Sachs Bank USA Point to Point CD ABAEEXX
101.91 -0.22 -0.2154% 0
AB - Eurozone Equity Portfolio I USD Acc logo
0P0000Q283 AB - Eurozone Equity Portfolio I USD Acc
- - - -
CAN Managed (LK) 75/100 (PS1) logo
0P0000W7UJ CAN Managed (LK) 75/100 (PS1)
21.79 +0.04 +0.1646% 0
CIBC Managed Growth Portfolio - Class T4 logo
0P0000MOXA CIBC Managed Growth Portfolio - Class T4
- - - -
GWL Real Return Bond (Portico) 100/100 (PS1) logo
0P0000ZLJR GWL Real Return Bond (Portico) 100/100 (PS1)
10.53 +0.06 +0.6084% 0
Voya Small Cap Growth Option Class C logo
VWYDX Voya Small Cap Growth Option Class C
17.79 0 0% 0
MSIF Multi-Asset Real Return Portfolio - R6 logo
MRJSX MSIF Multi-Asset Real Return Portfolio - R6
- - - -
Active Impact Climate Tech Fund I logo
ZABFAX Active Impact Climate Tech Fund I
- - - -
Empire Life Money Market - Class V logo
0P0001DF5Z Empire Life Money Market - Class V
- - - -
Pictet-Biotech R USD logo
0P00000JVU Pictet-Biotech R USD
1,357.39 +1.98 +0.1461% 0
Scotia Crecimiento SA de CV S.I.R.V. F1 logo
SCOTI14F1 Scotia Crecimiento SA de CV S.I.R.V. F1
2.53 -0 -0.0387% 0
M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund CI USD Income logo
0P0001HQZ8 M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund CI USD Income
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note ABBGIXX logo
ABBGIXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note ABBGIXX
- - - -
Manulife Ideal Fundamental Income Fund NL logo
0P000073LX Manulife Ideal Fundamental Income Fund NL
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAKOKXX logo
AAKOKXX JPMorgan Chase Bank, N.A. Point to Point CD AAKOKXX
116.78 +0.28 +0.2403% 0
M&G (Lux) Optimal Income Fund CI H USD Inc logo
0P0001DFG0 M&G (Lux) Optimal Income Fund CI H USD Inc
- - - -
CIBC Global Technology logo
0P000071O2 CIBC Global Technology
107.33 +1.59 +1.5007% 0
MassMutual Clinton Municipal Fund Class A logo
MMZUX MassMutual Clinton Municipal Fund Class A
9.73 +0.02 +0.206% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 logo
0P0001IHIJ iA Emerging Markets (Jarislowsky Fraser) SRP 75/100
13.02 +0.01 +0.0715% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAUIPXX logo
AAUIPXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAUIPXX
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Barrier Note ABAKAXX logo
ABAKAXX Morgan Stanley Finance LLC Capped Dual Directional Barrier Note ABAKAXX
135.16 +0.21 +0.1556% 0
CI Cambridge Pure Canadian Equity O logo
0P00011MXB CI Cambridge Pure Canadian Equity O
24.56 -0.03 -0.1066% 0
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEBFXX logo
AAEBFXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEBFXX
- - - -
Aberdeen Standard SICAV I - Emerging Markets Infrastructure Equity Fund I Acc USD logo
0P0000RU3C Aberdeen Standard SICAV I - Emerging Markets Infrastructure Equity Fund I Acc USD
- - - -
Fidelity U.S. Focused Stock Class Series B logo
0P000074PA Fidelity U.S. Focused Stock Class Series B
- - - -
Schroder International Selection Fund Global Energy I Accumulation USD logo
0P000063G7 Schroder International Selection Fund Global Energy I Accumulation USD
- - - -
AB US Small and Mid Cap Growth Collective Investment Trust (W Series) Class P-1 logo
WABUSX AB US Small and Mid Cap Growth Collective Investment Trust (W Series) Class P-1
25.79 +0.26 +1.0095% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd D Inc USD logo
0P0001H6RV Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd D Inc USD
- - - -
Allspring Discovery SMID Cap Growth Fund Class A logo
WFDAX Allspring Discovery SMID Cap Growth Fund Class A
26.44 +0.01 +0.0378% 0
Capital Group Emerging Markets Growth Fund (LUX) P logo
0P0001F8X2 Capital Group Emerging Markets Growth Fund (LUX) P
- - - -
TowerBrook Investors VI logo
ZCLNQX TowerBrook Investors VI
- - - -
GWL Grwth & Inc (M)100/100 (PS1) logo
0P0000W7ZL GWL Grwth & Inc (M)100/100 (PS1)
- - - -
Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund C Dist USD Class logo
0P000170XD Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund C Dist USD Class
- - - -
Canada Balanced Fund (BG) 75/100 PP logo
0P0001INQC Canada Balanced Fund (BG) 75/100 PP
16.1 +0.07 +0.4485% 0
CI U.S. Dividend Fund Class A logo
0P0001AE0J CI U.S. Dividend Fund Class A
- - - -
AST Collective Shares - R1 - Pioneer Bond Fund Trust logo
WPBFOX AST Collective Shares - R1 - Pioneer Bond Fund Trust
12.41 +0.02 +0.1848% 0
Aberdeen Standard SICAV I - Global Bond Fund Z Acc USD logo
0P0001CRAL Aberdeen Standard SICAV I - Global Bond Fund Z Acc USD
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABADRXX logo
ABADRXX HSBC Bank USA, N.A. Capped Point to Point CD ABADRXX
117.33 +0.03 +0.0256% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAGGFXX logo
AAGGFXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAGGFXX
- - - -
Fidelity Advisor New York Municipal Income Fund Class A logo
FNMAX Fidelity Advisor New York Municipal Income Fund Class A
12.32 -0.04 -0.3236% 0
Barclays Bank PLC Point to Point Buffer Note AAQCHXX logo
AAQCHXX Barclays Bank PLC Point to Point Buffer Note AAQCHXX
182.8 -0.66 -0.3598% 0
JPMorgan Liquidity Funds - USD Liquidity LVNAV Fund C (acc.) logo
0P0001F6J9 JPMorgan Liquidity Funds - USD Liquidity LVNAV Fund C (acc.)
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAYNZXX logo
AAYNZXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAYNZXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.