Name Last Change Change % Volume Year Range
GMO FUNDS PLC - GMO Emerging Domestic Opportunities Equity Fund - USD Class logo
0P0001JZIL GMO FUNDS PLC - GMO Emerging Domestic Opportunities Equity Fund - USD Class
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AACBTXX logo
AACBTXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AACBTXX
- - - -
CIBC Global Bond Index logo
0P000073I7 CIBC Global Bond Index
9.07 +0.01 +0.1059% 0
State Street Institutional Treasury Money Market Fund  - Cabrera Capital Markets Class logo
CSJXX State Street Institutional Treasury Money Market Fund - Cabrera Capital Markets Class
1 0 0% 0
Altamar V Private Equity Program FCR logo
ZACSFX Altamar V Private Equity Program FCR
- - - -
NYLI Epoch U.S. Equity Yield Fund Class C logo
EPLKX NYLI Epoch U.S. Equity Yield Fund Class C
25.5 +0.02 +0.0785% 0
NN (L) US High Dividend - P Dis logo
0P00001DJK NN (L) US High Dividend - P Dis
3,073.75 -11.81 -0.3828% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001760I iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige
21.35 +0.08 +0.3827% 0
Threadneedle (Lux) - Asian Equity Income Class DU (USD Accumulation Shares) logo
0P00000DBE Threadneedle (Lux) - Asian Equity Income Class DU (USD Accumulation Shares)
83.51 +0.23 +0.2739% 0
BMO Fixed Income ETF Portfolio A logo
0P0000ZAD1 BMO Fixed Income ETF Portfolio A
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAIACXX logo
AAIACXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAIACXX
- - - -
GS Finance Corp. Capped Point to Point Note AACYEXX logo
AACYEXX GS Finance Corp. Capped Point to Point Note AACYEXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAKWNXX logo
AAKWNXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAKWNXX
220.9 -0.05 -0.0226% 0
Franklin High Yield Tax-Free Income Fund Class A logo
FHYQX Franklin High Yield Tax-Free Income Fund Class A
8.8 0 0% 0
American Funds Global Growth Portfolio Class R-3 logo
RGLCX American Funds Global Growth Portfolio Class R-3
28.59 +0.26 +0.9178% 0
American Funds Global Growth Portfolio 529-F-2 logo
FGGPX American Funds Global Growth Portfolio 529-F-2
29.81 +0.41 +1.3946% 0
Manulife Dollar Cost Averaging Program GIF Select (IncomePlus v2.1 Series F-Class) logo
0P0001HOMA Manulife Dollar Cost Averaging Program GIF Select (IncomePlus v2.1 Series F-Class)
11.13 0 0% 0
Credit Suisse AG, London Branch Capped Dual Directional Barrier Note AAIJQXX logo
AAIJQXX Credit Suisse AG, London Branch Capped Dual Directional Barrier Note AAIJQXX
- - - -
Hartford International Value Fund Class I logo
HILIX Hartford International Value Fund Class I
28.63 +0.07 +0.2451% 0
RBC Conservative Growth & Income Fund A logo
0P00016G4B RBC Conservative Growth & Income Fund A
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAZIVXX logo
AAZIVXX JPMorgan Chase Bank, N.A. Point to Point CD AAZIVXX
103.95 -0.2 -0.192% 0
Royal Bank of Canada Point to Point Note With Averaging Out MLWFTXX logo
MLWFTXX Royal Bank of Canada Point to Point Note With Averaging Out MLWFTXX
- - - -
Morgan Stanley Investment Funds - Global Sustain Fund I USD Acc logo
0P0001DKQ0 Morgan Stanley Investment Funds - Global Sustain Fund I USD Acc
- - - -
JPMorgan Chase Bank, N.A. ATM Digital CD AANQHXX logo
AANQHXX JPMorgan Chase Bank, N.A. ATM Digital CD AANQHXX
120.93 0 0% 0
GWL Core Plus Bond (Portico) 100/100 logo
0P0000M593 GWL Core Plus Bond (Portico) 100/100
12.61 +0.05 +0.4102% 0
FT 10594: Strategic International Opportunity Portfolio, Series 25 - Cash logo
FBZCMX FT 10594: Strategic International Opportunity Portfolio, Series 25 - Cash
- - - -
Allspring Small Company Growth Fund Class A logo
WFSAX Allspring Small Company Growth Fund Class A
30.54 +0.1 +0.3285% 0
George Putnam Balanced Fund Class Y logo
PGEYX George Putnam Balanced Fund Class Y
29.72 +0.13 +0.4393% 0
Bain Capital Middle Market Credit 2010 logo
ZAFWEX Bain Capital Middle Market Credit 2010
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAWODX logo
AAWODXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAWODX
- - - -
HSBC USA Inc. Point to Point Worst Of Buffer Note ABAJLXX logo
ABAJLXX HSBC USA Inc. Point to Point Worst Of Buffer Note ABAJLXX
- - - -
Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class C logo
HFZCX Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class C
- - - -
GBMTRV Mutual Fund logo
GBMTRVBO GBMTRV Mutual Fund
3.54 -0 -0.0897% 0
FT 10885: Strategic Income Closed-End Portfolio, Series 90 - Cash logo
FDDVNX FT 10885: Strategic Income Closed-End Portfolio, Series 90 - Cash
- - - -
LON Advanced Profile (PSG) 100/100(PS2) logo
0P00014BH4 LON Advanced Profile (PSG) 100/100(PS2)
- - - -
UBS (Lux) Equity Fund - Global Sustainable (USD) I-X-acc logo
0P00017LMF UBS (Lux) Equity Fund - Global Sustainable (USD) I-X-acc
- - - -
iA Indexia Prudent SRP 75/100 logo
0P0001CBRY iA Indexia Prudent SRP 75/100
12.59 +0.06 +0.4597% 0
LON Advanced Pro (PSG) 100/100(PS1) logo
0P0000W84U LON Advanced Pro (PSG) 100/100(PS1)
26.74 +0.08 +0.3159% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABMUXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
UBAM - Medium Term US Corporate Bond AD USD logo
0P00000JHK UBAM - Medium Term US Corporate Bond AD USD
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAURYXX logo
AAURYXX Bank of Montreal Capped Point to Point Buffer Note AAURYXX
- - - -
Federated Hermes Global Emerging Markets Equity Fund Class Z USD Accumulating logo
0P0001H0SN Federated Hermes Global Emerging Markets Equity Fund Class Z USD Accumulating
- - - -
Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V. logo
BBVAGL5C Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V.
12.7 -0.02 -0.1402% 0
Taishin Global Disruptive Innovation Fund I USD logo
0P0001KUQ7 Taishin Global Disruptive Innovation Fund I USD
- - - -
GWL Global Equity (Setanta) 75/100 logo
0P0000M56A GWL Global Equity (Setanta) 75/100
- - - -
AB - Short Duration High Yield Portfolio AT CAD H Inc logo
0P0000WYIN AB - Short Duration High Yield Portfolio AT CAD H Inc
12.68 -0.01 -0.0788% 0
Morgan Stanley Contingent Interest Barrier Note AADJZXX logo
AADJZXX Morgan Stanley Contingent Interest Barrier Note AADJZXX
- - - -
First Trust Institutional Investment Plan logo
FSNIBX First Trust Institutional Investment Plan
- - - -
Sura 3, S.A. de C.V., S.I.I.D. logo
NAVIGTRBOE2 Sura 3, S.A. de C.V., S.I.I.D.
3.84 -0.03 -0.7519% 0
Wellington Global Bond Fund USD S Q1 DiH logo
0P0000XZUA Wellington Global Bond Fund USD S Q1 DiH
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.