Name Last Change Change % Volume Year Range
Canadian Imperial Bank of Commerce Point to Point Buffer Note AAGOUXX logo
AAGOUXX Canadian Imperial Bank of Commerce Point to Point Buffer Note AAGOUXX
- - - -
Barclays Bank PLC Point to Point Note AABEHXX logo
AABEHXX Barclays Bank PLC Point to Point Note AABEHXX
- - - -
JNL/ClearBridge Large Cap Growt logo
0P0001AMJF JNL/ClearBridge Large Cap Growt
32.21 +1.41 +4.5779% 0
Voya SmallCap Opportunities Portfolio Class S logo
IVPOX Voya SmallCap Opportunities Portfolio Class S
26.84 -0.31 -1.1418% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AALJIXX logo
AALJIXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AALJIXX
- - - -
Strivs2 Mutual Fund logo
STRIVS2C Strivs2 Mutual Fund
2.2 +0 +0.02% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAMJLXX logo
AAMJLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAMJLXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo logo
AANUTXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWAVXX logo
AAWAVXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWAVXX
- - - -
Brookfield Real Assets Income Fund Inc. logo
XRAIX Brookfield Real Assets Income Fund Inc.
14.36 +0.01 +0.0697% 0
Fidelity Global Income Class Portfolio T5 logo
0P0000NCHJ Fidelity Global Income Class Portfolio T5
- - - -
Voya VACS Index Series Emerging Markets Portfolio logo
VVIEX Voya VACS Index Series Emerging Markets Portfolio
16.93 +0.11 +0.654% 0
flexPATH Small Cap Value Fund II Class I2 logo
WSCACX flexPATH Small Cap Value Fund II Class I2
- - - -
PIMCO GIS Diversified Income Duration Hedged Fund E Class USD Income logo
0P0000TIMZ PIMCO GIS Diversified Income Duration Hedged Fund E Class USD Income
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAAQJX logo
AAAQJXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAAQJX
- - - -
FT 9843: Equity Income Select Portfolio, Series 72 - Reinvest logo
FUJHSX FT 9843: Equity Income Select Portfolio, Series 72 - Reinvest
- - - -
iA SRI Balanced (Inhance) SRP Other logo
0P0000S8VM iA SRI Balanced (Inhance) SRP Other
19.94 +0.08 +0.3811% 0
Empire Life Emblem Agg Growth Port GIF K logo
0P00015UKU Empire Life Emblem Agg Growth Port GIF K
- - - -
CI Signature Canadian Segregated II logo
0P00007181 CI Signature Canadian Segregated II
45.06 +0.17 +0.3771% 0
State Street U.S. Equity V.I.S. Fund logo
SSUSX State Street U.S. Equity V.I.S. Fund
47.13 +0.4 +0.856% 0
Co-operators Mawer Canadian Equity N75100 logo
0P00018L2E Co-operators Mawer Canadian Equity N75100
235.22 +1.32 +0.5627% 0
Citigroup Global Markets Holdings Inc. Contingent Interest Worst Of Barrier Note AAWGFXX logo
AAWGFXX Citigroup Global Markets Holdings Inc. Contingent Interest Worst Of Barrier Note AAWGFXX
- - - -
FONDO PROFUTURO SB 90-94 SA DE CV SIEFORE logo
0P0001JDMR FONDO PROFUTURO SB 90-94 SA DE CV SIEFORE
21.51 -0.01 -0.0418% 0
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAJIIXX logo
AAJIIXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAJIIXX
- - - -
Morgan Stanley Finance LLC ITM Digital Buffer Note AALCZXX logo
AALCZXX Morgan Stanley Finance LLC ITM Digital Buffer Note AALCZXX
- - - -
Schroder Selection Global Series - Yield Equity A Distribution USD logo
0P0000K8SS Schroder Selection Global Series - Yield Equity A Distribution USD
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Barrier Note AAZQOXX logo
AAZQOXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Barrier Note AAZQOXX
- - - -
ADT 2212 Cohen & Steers MLP, Midstream & Energy Income Closed-End Portfolio Series 2024-1 logo
MLPDDX ADT 2212 Cohen & Steers MLP, Midstream & Energy Income Closed-End Portfolio Series 2024-1
- - - -
IG Core Portfolio Balanced B-RDSP logo
0P0000UIA6 IG Core Portfolio Balanced B-RDSP
16.47 +0.05 +0.3241% 0
JPMorgan Chase Bank, N.A. Point to Point CD AANADXX logo
AANADXX JPMorgan Chase Bank, N.A. Point to Point CD AANADXX
133.79 +0.16 +0.1197% 0
Franklin K2 Cat Bond UCITS Fund Y USD Acc logo
0P0001MN8D Franklin K2 Cat Bond UCITS Fund Y USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAIUSXX logo
AAIUSXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAIUSXX
- - - -
Sura 2, S.A. De C.V., S.I.I.D. logo
SURCETEBF1 Sura 2, S.A. De C.V., S.I.I.D.
2.76 +0 +0.0149% 0
Manulife NAL-Investor Monthly High Income NAL Inv 1 logo
0P0000WG0U Manulife NAL-Investor Monthly High Income NAL Inv 1
- - - -
BNP Paribas Funds US Small CapNR logo
0P0000YSXQ BNP Paribas Funds US Small CapNR
- - - -
Desjardins Floating Rate Income Fund A logo
0P000135CF Desjardins Floating Rate Income Fund A
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund I2 - USD Distribution logo
0P0001CO17 JPMorgan Investment Funds - Global High Yield Bond Fund I2 - USD Distribution
- - - -
Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund -R/A USD logo
0P00000DFS Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund -R/A USD
- - - -
JPMorgan Funds - Climate Change Solutions Fund A (dist) - USD logo
0P0001O45C JPMorgan Funds - Climate Change Solutions Fund A (dist) - USD
- - - -
T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class logo
PAIJX T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class
21.27 +0.02 +0.0941% 0
Toronto-Dominion Bank Capped Dual Directional Buffer Note With Averaging Out MLAHIXX logo
MLAHIXX Toronto-Dominion Bank Capped Dual Directional Buffer Note With Averaging Out MLAHIXX
- - - -
Robeco Financial Institutions Bonds M2H USD logo
0P0001AIVM Robeco Financial Institutions Bonds M2H USD
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAHIXXX logo
AAHIXXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAHIXXX
142.38 -0.54 -0.3778% 0
GS Finance Corp. Autocallable Step Up Point to Point Worst Of Barrier Note AAKDDXX logo
AAKDDXX GS Finance Corp. Autocallable Step Up Point to Point Worst Of Barrier Note AAKDDXX
- - - -
SunWise Essential 2 CI Signature Income & Growth Segregated Fund Income Class logo
0P0000Y2T5 SunWise Essential 2 CI Signature Income & Growth Segregated Fund Income Class
27.78 +0.08 +0.2762% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio Base Acc USD Snap logo
0P0001CDIC Goldman Sachs Emerging Markets CORE Equity Portfolio Base Acc USD Snap
- - - -
Amundi Index Solutions - Amundi MSCI USA SRI PAB IU C logo
0P0001IKYX Amundi Index Solutions - Amundi MSCI USA SRI PAB IU C
2,316.99 +0.05 +0.0022% 0
GWL Cdn Balanced (M)75/75 (PP) logo
0P0001EGHZ GWL Cdn Balanced (M)75/75 (PP)
17.58 +0.03 +0.1647% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note ABAFOXX logo
ABAFOXX Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note ABAFOXX
- - - -
TCB ESG Retirement Aggressive Fund of Fund A USD logo
0P0001MMYO TCB ESG Retirement Aggressive Fund of Fund A USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.