Name Last Change Change % Volume Year Range
LON Cdn Eqty Gr (CCL) 75/75 (P) logo
0P0001EGTL LON Cdn Eqty Gr (CCL) 75/75 (P)
- - - -
Robeco BP US Premium Equities G $ logo
0P0001AC4R Robeco BP US Premium Equities G $
- - - -
LO Funds - Global HealthTech, (USD) MA logo
0P0001NSOO LO Funds - Global HealthTech, (USD) MA
- - - -
Manulife World Investment (Capped) Seg Fund CAP Class A logo
0P0000Q6NJ Manulife World Investment (Capped) Seg Fund CAP Class A
29.28 +0.12 +0.4284% 0
Franklin Fondo de Bonos SA de CV F.I.I.D. logo
FT.BONOBM2 Franklin Fondo de Bonos SA de CV F.I.I.D.
1.44 +0 +0.016% 0
Mackenzie Moderate Growth ETF Portfolio A logo
0P0001CQPI Mackenzie Moderate Growth ETF Portfolio A
15.59 +0.06 +0.3824% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note AARIMXX logo
AARIMXX Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note AARIMXX
- - - -
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAHYRXX logo
AAHYRXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAHYRXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAEVRXX logo
AAEVRXX JPMorgan Chase Bank, N.A. Point to Point CD AAEVRXX
- - - -
UBS AG London Branch Capped Point to Point Buffer Note AASFCXX logo
AASFCXX UBS AG London Branch Capped Point to Point Buffer Note AASFCXX
- - - -
GAM Star Fund plc - GAM Star European Equity Ordinary USD Accumulation logo
0P000023E0 GAM Star Fund plc - GAM Star European Equity Ordinary USD Accumulation
- - - -
SURA 1E SA de CV S.I.I.D. BD logo
SUR1EBD SURA 1E SA de CV S.I.I.D. BD
- - - -
RBC Canadian Equity Class D logo
0P0000TXVQ RBC Canadian Equity Class D
- - - -
GAM Multibond - Emerging Markets Opportunities Bond USD B logo
0P000127UQ GAM Multibond - Emerging Markets Opportunities Bond USD B
- - - -
FT 10448: High-Yield Income Closed-End Portfolio, Series 102 - Cash logo
FKVWGX FT 10448: High-Yield Income Closed-End Portfolio, Series 102 - Cash
- - - -
Credit Suisse AG, London Branch Uncapped ATM Digital Barrier Note AABUNXX logo
AABUNXX Credit Suisse AG, London Branch Uncapped ATM Digital Barrier Note AABUNXX
- - - -
Nordea 1 - Low Duration European Covered Bond Fund BI USD logo
0P0001LQFR Nordea 1 - Low Duration European Covered Bond Fund BI USD
- - - -
BNY Mellon Global Equity Income Fund - Class A logo
DEQAX BNY Mellon Global Equity Income Fund - Class A
14.91 -0.02 -0.134% 0
Societe Generale SA Autocallable Contingent Interest Worst Of Barrier Note AAKRBXX logo
AAKRBXX Societe Generale SA Autocallable Contingent Interest Worst Of Barrier Note AAKRBXX
- - - -
Beutel Goodman Long Term Bond Class B logo
0P0000Q5PR Beutel Goodman Long Term Bond Class B
- - - -
2.15 -0 -0.0047% 0
LON American Grth (A) 75/75 (PS1) logo
0P0000W858 LON American Grth (A) 75/75 (PS1)
93.13 +0.4 +0.429% 0
Fondo Santander Corporativo 2 SA de CV S.I.I.D. E4 logo
STER10PE4 Fondo Santander Corporativo 2 SA de CV S.I.I.D. E4
- - - -
Atomico V, L.P. logo
ZAFFRX Atomico V, L.P.
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation G Units logo
0P0001CHIR Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation G Units
- - - -
Schroder International Selection Fund Global Diversified Growth D Accumulation USD Hedged logo
0P0000WFLG Schroder International Selection Fund Global Diversified Growth D Accumulation USD Hedged
- - - -
Principal Funds, Inc. - Principal LifeTime Hybrid 2025 Fund logo
PLFTX Principal Funds, Inc. - Principal LifeTime Hybrid 2025 Fund
14.62 +0.06 +0.4121% 0
FT 9605: FT High Income Model Portfolio, 4Q '21 - Cash logo
FRINIX FT 9605: FT High Income Model Portfolio, 4Q '21 - Cash
- - - -
Fondo Cien por Ciento Deuda, S.A. de C.V., S.I.I.D. logo
SURCONBEI Fondo Cien por Ciento Deuda, S.A. de C.V., S.I.I.D.
- - - -
CAN Gbl Mult-Sec B (TRP) 75/100 PP logo
0P0001JQ4N CAN Gbl Mult-Sec B (TRP) 75/100 PP
10.65 +0.03 +0.239% 0
BLK Deuda Corporativa México SA de CV F.I.I.D. logo
BLKCORC0.A BLK Deuda Corporativa México SA de CV F.I.I.D.
2.58 +0 +0.0384% 0
AnaCap Credit Opportunities IV, L.P logo
ZADEUX AnaCap Credit Opportunities IV, L.P
- - - -
Alpine Investors Team CV, LP logo
ZACNDX Alpine Investors Team CV, LP
- - - -
JPMorgan Funds - Europe Equity Fund C (acc) - USD logo
0P00011G4H JPMorgan Funds - Europe Equity Fund C (acc) - USD
- - - -
American Funds Multi-Sector Income Fund; Class R-2 logo
RMDOX American Funds Multi-Sector Income Fund; Class R-2
9.42 -0.01 -0.106% 0
BNY Mellon High Yield Fund Class I logo
DLHRX BNY Mellon High Yield Fund Class I
5.4 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAUMPXX logo
AAUMPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAUMPXX
- - - -
Morgan Stanley Finance LLC Dual Directional Barrier Note AAFEYXX logo
AAFEYXX Morgan Stanley Finance LLC Dual Directional Barrier Note AAFEYXX
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note AAMDLXX logo
AAMDLXX Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note AAMDLXX
- - - -
American High-Income Trust - Class F-3 logo
HIGFX American High-Income Trust - Class F-3
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class K USD Distribution logo
0P0001M38F Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class K USD Distribution
139.24 +1.53 +1.1089% 0
Schroder International Selection Fund US Large Cap C Accumulation USD logo
0P00000AR2 Schroder International Selection Fund US Large Cap C Accumulation USD
553.79 +4.02 +0.7304% 0
DWS Invest Asian Bonds USD LDM logo
0P00019IMZ DWS Invest Asian Bonds USD LDM
- - - -
Ishares Trust - Ishares U.S. Equity Index Fund logo
CSPJX Ishares Trust - Ishares U.S. Equity Index Fund
- - - -
Scotia Gubernamental Plus SA de CV F.I.I.D. CU3 logo
SCOTLPGCU3 Scotia Gubernamental Plus SA de CV F.I.I.D. CU3
2.28 +0.01 +0.2685% 0
Axis Treasury Advantage Retail Weekly Dividend Reinvestment logo
0P0001B9LL Axis Treasury Advantage Retail Weekly Dividend Reinvestment
1,011.89 +0.25 +0.0251% 0
Empire Life Canadian Equity GIF M logo
0P00014LHL Empire Life Canadian Equity GIF M
20.2 +0.06 +0.2874% 0
iA Fidelity Canadian Opportunities SRP 75/100 F-Class logo
0P0001IO7N iA Fidelity Canadian Opportunities SRP 75/100 F-Class
162.15 -0.78 -0.4793% 0
CAN Core Mod (PSG) 75/75 (P) logo
0P0001EFVE CAN Core Mod (PSG) 75/75 (P)
14.98 +0.06 +0.3713% 0
Goldman Sachs Global Dynamic Bond Plus Portfolio R Acc USD logo
0P0000XTD9 Goldman Sachs Global Dynamic Bond Plus Portfolio R Acc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.