Name Last Change Change % Volume Year Range
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige logo
0P00017606 iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige
30.16 -0.31 -1.0052% 0
Amundi Funds - Global Aggregate Bond I2 USD MD (D) logo
0P0001MAPU Amundi Funds - Global Aggregate Bond I2 USD MD (D)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA logo
AAYJYXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA
129.9 +2.14 +1.675% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AACLFXX logo
AACLFXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AACLFXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAJBGXX logo
AAJBGXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAJBGXX
124.28 -0.44 -0.3528% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAHJLXX logo
AAHJLXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAHJLXX
194.74 0 0% 0
Fidelity International Disciplined Equity Currency Neutral Class S5 logo
0P0000MOP2 Fidelity International Disciplined Equity Currency Neutral Class S5
24.67 -0.33 -1.3225% 0
Overseas SMA Completion Portfolio logo
OSCBX Overseas SMA Completion Portfolio
19.78 -0.25 -1.2481% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAXPYXX logo
AAXPYXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAXPYXX
101.16 +0.19 +0.1882% 0
CIT: RetirePilot American Funds 2010 Fund Class R1 logo
GAAAYX CIT: RetirePilot American Funds 2010 Fund Class R1
12.89 -0.01 -0.069% 0
IA Clarington Core Plus Bond GIF C logo
0P000181JE IA Clarington Core Plus Bond GIF C
10.93 -0.02 -0.1972% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABAJGXX logo
ABAJGXX HSBC Bank USA, N.A. Capped Point to Point CD ABAJGXX
120.89 +0.06 +0.0497% 0
Manulife Balanced GIFe 1 logo
0P00009NA5 Manulife Balanced GIFe 1
19.88 -0.04 -0.1818% 0
Fidelity U.S. All Cap Series S8 logo
0P0000Y3YV Fidelity U.S. All Cap Series S8
- - - -
Legg Mason Western Asset US High Yield Fund Class E US$ Accumulating logo
0P0000N94M Legg Mason Western Asset US High Yield Fund Class E US$ Accumulating
- - - -
HSBC USA Inc. Dual Directional Worst Of Barrier Note AAFVKXX logo
AAFVKXX HSBC USA Inc. Dual Directional Worst Of Barrier Note AAFVKXX
173.52 -1.02 -0.5844% 0
Invesco Funds - Invesco Bond Fund A Monthly Distribution USD logo
0P0001DJU7 Invesco Funds - Invesco Bond Fund A Monthly Distribution USD
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AALNMXX logo
AALNMXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AALNMXX
- - - -
Alpha JWC Ventures III logo
ZACMBX Alpha JWC Ventures III
- - - -
Co-operators U.S. Equity Fund N100100 logo
0P00018L38 Co-operators U.S. Equity Fund N100100
290.51 -2.8 -0.9557% 0
LO Funds III - Capital Growth ( logo
0P0001O659 LO Funds III - Capital Growth (
- - - -
Multi-Strategy Credit Fund A USD Acc logo
0P0001H0PZ Multi-Strategy Credit Fund A USD Acc
- - - -
Nuveen Short-Term Bond Fund Retirement Class logo
TISRX Nuveen Short-Term Bond Fund Retirement Class
10 +0.01 +0.1001% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (USD) K-X-acc logo
0P0001DVYK UBS (Lux) Bond SICAV - China Fixed Income (RMB) (USD) K-X-acc
- - - -
HSBC Bank USA, N.A. Fixed Interest Point to Point CD With Minimum Return AASYKXX logo
AASYKXX HSBC Bank USA, N.A. Fixed Interest Point to Point CD With Minimum Return AASYKXX
- - - -
American Funds Inflation Linked Bond Fund 529-A logo
CNLAX American Funds Inflation Linked Bond Fund 529-A
9.29 +0.05 +0.5411% 0
Ninety One Global Strategy Fund - Asian Equity Fund J Acc USD logo
0P0000Z27V Ninety One Global Strategy Fund - Asian Equity Fund J Acc USD
- - - -
Counsel US Growth Series O logo
0P0001BHPL Counsel US Growth Series O
- - - -
Sun $ Ct Av Da Int Fd-Inv Sr A logo
0P00015IOM Sun $ Ct Av Da Int Fd-Inv Sr A
11.82 +0 +0.0042% 0
GS Finance Corp. Capped Point to Point Barrier Note AAAAYXX logo
AAAAYXX GS Finance Corp. Capped Point to Point Barrier Note AAAAYXX
- - - -
Empire Life Conservative Portfolio - Class H logo
0P0000I3XA Empire Life Conservative Portfolio - Class H
22.02 -0.09 -0.3977% 0
Morgan Stanley Bank, N.A. Point to Point CD AAEQXXX logo
AAEQXXX Morgan Stanley Bank, N.A. Point to Point CD AAEQXXX
- - - -
Kensington Diversified Income Fund Class BI USD Acc logo
0P0001NYHW Kensington Diversified Income Fund Class BI USD Acc
- - - -
Mackenzie Growth ETF Portfolio PW logo
0P0001CQP7 Mackenzie Growth ETF Portfolio PW
18.76 -0.11 -0.5646% 0
IA Clarington Loomis Global Multisector Bond Fund logo
0P0001K5CT IA Clarington Loomis Global Multisector Bond Fund
8.51 -0.02 -0.2566% 0
Goldman Sachs Small Cap Equity Insights Fund Class A logo
GCSAX Goldman Sachs Small Cap Equity Insights Fund Class A
31.31 0 0% 0
Principal Institucional SA de CV S.I.I.D. X4 logo
PRINFGUX4 Principal Institucional SA de CV S.I.I.D. X4
41.32 +0.01 +0.0152% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABTSXX logo
AABTSXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABTSXX
- - - -
JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AAEBVXX logo
AAEBVXX JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AAEBVXX
- - - -
AMP Capital Infrastructure Debt Fund III logo
ZADCSX AMP Capital Infrastructure Debt Fund III
- - - -
Fidelity Advisor® 2040 Fund I logo
FSYBX Fidelity Advisor® 2040 Fund I
15.87 +0.09 +0.5703% 0
GWL Global Balanced (Mackenzie) 75/75 logo
0P0000M6JP GWL Global Balanced (Mackenzie) 75/75
28.06 -0.27 -0.9586% 0
ARDIAN Co-Investment Fund V logo
ZAEEUX ARDIAN Co-Investment Fund V
- - - -
529 WI Voya 529 Age 18+ Option Class A logo
VWVSX 529 WI Voya 529 Age 18+ Option Class A
14.98 0 0% 0
Fidelity Advisor Sustainable Target Date 2065 Fund Class A logo
FTGUX Fidelity Advisor Sustainable Target Date 2065 Fund Class A
16.74 -0.18 -1.0638% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADUCXX logo
AADUCXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADUCXX
104.31 +0.21 +0.2017% 0
MFS Meridian Funds - Global Research Focused Fund A1 USD logo
0P00000V1S MFS Meridian Funds - Global Research Focused Fund A1 USD
64.3 +0.25 +0.3903% 0
Voya Solution 2060 Portfolio - Institutional Class logo
VSIPX Voya Solution 2060 Portfolio - Institutional Class
13.67 -0.03 -0.219% 0
Fidelity Advisor Freedom 2010 Fund Class K6 logo
FUGLX Fidelity Advisor Freedom 2010 Fund Class K6
11.44 +0.04 +0.3509% 0
T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund I10 USD logo
0P0001M6BV T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund I10 USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.