Name Last Change Change % Volume Year Range
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note ABBCCXX logo
ABBCCXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note ABBCCXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AACYRXX logo
AACYRXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AACYRXX
- - - -
IG Managed Risk Portfolio Inc Fcs TC logo
0P0001FGI2 IG Managed Risk Portfolio Inc Fcs TC
9.33 +0.03 +0.3355% 0
CAN Balanced (IVZ) 100/100 (PS1) logo
0P0000W7PT CAN Balanced (IVZ) 100/100 (PS1)
- - - -
BlackRock Global Funds - US Flexible Equity Fund X2 USD logo
0P0000909L BlackRock Global Funds - US Flexible Equity Fund X2 USD
145.89 0 0% 0
Candriam Bonds Emerging Markets Class V2 USD Cap logo
0P0001BPWM Candriam Bonds Emerging Markets Class V2 USD Cap
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAJBOXX logo
AAJBOXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAJBOXX
- - - -
Allianz Global Investors Fund - Allianz Global Equity Unconstrained IT USD logo
0P000182YH Allianz Global Investors Fund - Allianz Global Equity Unconstrained IT USD
- - - -
JPMorgan Investment Funds - Global Income Conservative Fund C (inc) - USD logo
0P0001K2QC JPMorgan Investment Funds - Global Income Conservative Fund C (inc) - USD
- - - -
Pictet - SmartCity HR dy USD logo
0P00014FDR Pictet - SmartCity HR dy USD
- - - -
BlackRock Global Funds - Future Consumer Fund Z2 USD logo
0P0001MPAU BlackRock Global Funds - Future Consumer Fund Z2 USD
- - - -
CAN Gbl Growth Bal (MAC) 75/75 PP logo
0P0001JQ3O CAN Gbl Growth Bal (MAC) 75/75 PP
13.94 +0.05 +0.37% 0
Manulife CI Signature Inc & Gr GIF Sel InvPlus E DSC logo
0P0000Q68W Manulife CI Signature Inc & Gr GIF Sel InvPlus E DSC
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPPTXX logo
AAPPTXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPPTXX
- - - -
American Century Global Real Estate Fund G Class logo
ACIWX American Century Global Real Estate Fund G Class
14.8 -0.13 -0.8707% 0
BlackRock Global Funds - World Financials Fund X2 USD logo
0P0000ZXED BlackRock Global Funds - World Financials Fund X2 USD
- - - -
Calvert Small/Mid-Cap Fund Class C logo
CMPCX Calvert Small/Mid-Cap Fund Class C
- - - -
ivari Fidelity Canadian Asset Allc GIF - imaxxGIF75/100 logo
0P000074T7 ivari Fidelity Canadian Asset Allc GIF - imaxxGIF75/100
19.93 +0.05 +0.2399% 0
Societe Generale SA Capped Point to Point Buffer Note AAWEFXX logo
AAWEFXX Societe Generale SA Capped Point to Point Buffer Note AAWEFXX
- - - -
GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note AAUTIXX logo
AAUTIXX GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note AAUTIXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADLDXX logo
AADLDXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADLDXX
- - - -
Lord Abbett Small Cap Value Fund Class R5 logo
LRSTX Lord Abbett Small Cap Value Fund Class R5
24.45 +0.06 +0.246% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Fully Principally Protected Note logo
AAKUHXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Fully Principally Protected Note
- - - -
Threadneedle (Lux) - Pan Europe logo
0P00018O5V Threadneedle (Lux) - Pan Europe
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note logo
AATUVXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note
- - - -
Eaton Vance Multi-Asset Credit Fund Class A logo
EAAMX Eaton Vance Multi-Asset Credit Fund Class A
9.7 +0.02 +0.2066% 0
Aberdeen Standard SICAV I - Diversified Income Fund I MInc USD logo
0P000166WM Aberdeen Standard SICAV I - Diversified Income Fund I MInc USD
- - - -
IG Managed Payout Portfolio B logo
0P000074SX IG Managed Payout Portfolio B
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAGTPXX logo
AAGTPXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAGTPXX
- - - -
Amundi Funds - Emerging Markets Corporate High Yield Bond R2 USD (C) logo
0P0001HV35 Amundi Funds - Emerging Markets Corporate High Yield Bond R2 USD (C)
- - - -
Goldman Sachs Global Credit Portfolio (Hedged) R Inc USD logo
0P0000XTCH Goldman Sachs Global Credit Portfolio (Hedged) R Inc USD
- - - -
LO Funds - All Roads Conservative Syst. Hdg (USD) NA logo
0P0001FDWI LO Funds - All Roads Conservative Syst. Hdg (USD) NA
- - - -
Nuveen Municipal Credit Income Fund logo
XNZFX Nuveen Municipal Credit Income Fund
12.31 -0.13 -1.045% 0
Rydex Series Funds Health Care Fund Class A logo
RYHEX Rydex Series Funds Health Care Fund Class A
131.67 +2.73 +2.1173% 0
CIT: Galliard Retirement Income Fund Fee Class F35 logo
WGRIRX CIT: Galliard Retirement Income Fund Fee Class F35
- - - -
Franklin Emerging Markets Debt Opportunities Hard Currency Fund W (Ydis) USD logo
0P0001FKZK Franklin Emerging Markets Debt Opportunities Hard Currency Fund W (Ydis) USD
- - - -
Manulife Id Strat InvGd Gl Bd100 FCL logo
0P000180TH Manulife Id Strat InvGd Gl Bd100 FCL
- - - -
BlackRock Strategic Global Bond Fund, Inc. Class K logo
MKWIX BlackRock Strategic Global Bond Fund, Inc. Class K
5.23 0 0% 0
CAN Bal (Greystone) 75/75 (PP) logo
0P0001EG1E CAN Bal (Greystone) 75/75 (PP)
- - - -
American Funds U.S. Government Securities Fund Class R-1 logo
RGVAX American Funds U.S. Government Securities Fund Class R-1
11.68 +0.03 +0.2575% 0
Private Bank Funds I - Access Balanced Fund (USD) Inst (acc) logo
0P00012I3L Private Bank Funds I - Access Balanced Fund (USD) Inst (acc)
239.28 -0.15 -0.0626% 0
CAN Money Market (P) 100/100 logo
0P0000M536 CAN Money Market (P) 100/100
- - - -
CAN CL Fid N Star Bal 75/75 (PP) logo
0P0001EG12 CAN CL Fid N Star Bal 75/75 (PP)
- - - -
Fidelity Funds - US High Yield Fund A-DIST-USD logo
0P00000KGG Fidelity Funds - US High Yield Fund A-DIST-USD
- - - -
Russell Investments Global Real Estate Pool O logo
0P0001H3N4 Russell Investments Global Real Estate Pool O
13.06 -0.01 -0.0796% 0
Canada Science & Technology Fund (LC) 100/100 P logo
0P0001INUV Canada Science & Technology Fund (LC) 100/100 P
- - - -
Eastspring Investments - Japan Dynamic Fund - F logo
0P0001ESAZ Eastspring Investments - Japan Dynamic Fund - F
- - - -
Fidelity Advisor Asset Manager 30% Class C logo
FCANX Fidelity Advisor Asset Manager 30% Class C
13.08 -0.01 -0.0764% 0
SunWise Elite Port Ser Cnsrv 75/75 logo
0P0000761U SunWise Elite Port Ser Cnsrv 75/75
21.84 +0.05 +0.2437% 0
Finreon Fixed Income Risk Contr logo
0P0001ECWA Finreon Fixed Income Risk Contr
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.