Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - logo
0P0001A3R3 Allianz Global Investors Fund -
- - - -
LON Gbl Balanced (M) 75/100 (P) logo
0P0001EGYY LON Gbl Balanced (M) 75/100 (P)
17.13 -0.17 -0.9563% 0
Partech Impact Fund logo
ZCBUVX Partech Impact Fund
- - - -
SEI Global Master Fund plc - Th logo
0P000021H2 SEI Global Master Fund plc - Th
- - - -
NN (L) Emerging Markets Enhanced Index Sustainable Equity - X Cap USD logo
0P00000KEY NN (L) Emerging Markets Enhanced Index Sustainable Equity - X Cap USD
- - - -
FT 9296: Digital Gaming and Technology Portfolio, Series 3 - Cash Fee logo
FXOFXX FT 9296: Digital Gaming and Technology Portfolio, Series 3 - Cash Fee
- - - -
CIT: RetirementTrack Conservative Retirement Fund Class R1 logo
WRTCEX CIT: RetirementTrack Conservative Retirement Fund Class R1
13.22 +0.06 +0.4292% 0
Aether Real Assets V, L.P. logo
ZABSRX Aether Real Assets V, L.P.
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note AABRXXX logo
AABRXXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note AABRXXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAIGLXX logo
AAIGLXX Goldman Sachs Bank USA Point to Point CD AAIGLXX
105.25 +0.48 +0.4581% 0
Lord Abbett Value Opportunities Fund Class R2 logo
LVOQX Lord Abbett Value Opportunities Fund Class R2
17.75 -0.18 -1.0039% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund D2 USD Hedged logo
0P0001MUO3 BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund D2 USD Hedged
- - - -
Principal Core Plus Bond Fund Class A logo
PRBDX Principal Core Plus Bond Fund Class A
8.71 +0.01 +0.1149% 0
Franklin LifeSmart Retirement Target Fund - Class R logo
FBRLX Franklin LifeSmart Retirement Target Fund - Class R
11.05 -0.07 -0.6295% 0
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAYYPXX logo
AAYYPXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAYYPXX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAGRWXX logo
AAGRWXX Morgan Stanley Finance LLC Point to Point Buffer Note AAGRWXX
- - - -
Citigroup Inc. Fixed Interest Fully Principally Protected Note AATLMXX logo
AATLMXX Citigroup Inc. Fixed Interest Fully Principally Protected Note AATLMXX
74.41 +0.07 +0.0942% 0
Schroder International Selection Fund Global Emerging Market Opportunities A1 Accumulation USD logo
0P00007Y5K Schroder International Selection Fund Global Emerging Market Opportunities A1 Accumulation USD
- - - -
10 Federal Self Storage Acquisition Co 1, LLC1 logo
ZAAAQX 10 Federal Self Storage Acquisition Co 1, LLC1
- - - -
GWL Fidelity Moderate Income (PSG) 75/100 (PS2) logo
0P00014DZD GWL Fidelity Moderate Income (PSG) 75/100 (PS2)
- - - -
Templeton Emerging Markets Bond Fund SA de CV F.I.I.D. logo
FT.EMERBF2 Templeton Emerging Markets Bond Fund SA de CV F.I.I.D.
3.07 +0 +0.028% 0
Allspring Pennsylvania Tax-Free Fund - Class Institutional logo
EKVYX Allspring Pennsylvania Tax-Free Fund - Class Institutional
10.33 +0.04 +0.3887% 0
Real Estate Select Trust Inc. Fund Class I logo
KRSTX Real Estate Select Trust Inc. Fund Class I
22.48 -0.12 -0.531% 0
Legg Mason Western Asset Global logo
0P0000GAWO Legg Mason Western Asset Global
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAGTXXX logo
AAGTXXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAGTXXX
152.74 0 0% 0
BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V. logo
BLKFUSAB1.B BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V.
3 +0.06 +1.9522% 0
HSBC Global Inflation Linked Bond Pooled Fund logo
0P0000SMQF HSBC Global Inflation Linked Bond Pooled Fund
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund D2 logo
0P0000X7SB BlackRock Global Funds - Fixed Income Global Opportunities Fund D2
- - - -
Congress Mid Cap Growth CIT - Founders Class logo
CMCABX Congress Mid Cap Growth CIT - Founders Class
9.97 -0.01 -0.1002% 0
FT 11276: Market Strength Allocation Opportunity Portfolio, Series 29 logo
FMDBRX FT 11276: Market Strength Allocation Opportunity Portfolio, Series 29
- - - -
Fidelity Advisor Freedom 2015 Fund - Class A logo
FFVAX Fidelity Advisor Freedom 2015 Fund - Class A
11.09 -0.02 -0.18% 0
Advantage Partners VII logo
ZABOOX Advantage Partners VII
- - - -
Fidelity Asset Allocation Private Pool Class I8 Inc logo
0P0001HQPX Fidelity Asset Allocation Private Pool Class I8 Inc
6.28 -0.02 -0.2669% 0
Goldman Sachs Financial Square Federal Fd Service Shs logo
FVSXX Goldman Sachs Financial Square Federal Fd Service Shs
1 0 0% 0
Citigroup Global Markets Holdings Inc. ITM Digital Barrier Note AACOPXX logo
AACOPXX Citigroup Global Markets Holdings Inc. ITM Digital Barrier Note AACOPXX
- - - -
Neuberger Berman Global Opportunistic Bond Fund USD Z Accumulating Class logo
0P0001HS7O Neuberger Berman Global Opportunistic Bond Fund USD Z Accumulating Class
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAXBDXX logo
AAXBDXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAXBDXX
152.56 -0.34 -0.2224% 0
Amundi Funds - Emerging Markets Local Currency Bond U USD MGI (D) logo
0P00016IKU Amundi Funds - Emerging Markets Local Currency Bond U USD MGI (D)
- - - -
OklahomaDream 529 Strategic Income Portfolio Class P logo
FUODX OklahomaDream 529 Strategic Income Portfolio Class P
12.3 -0.02 -0.1623% 0
CI Signature Emerging Markets Fund Class E logo
0P0001AALT CI Signature Emerging Markets Fund Class E
19.17 +0.07 +0.3696% 0
iShares Emerging Markets Government Bond Index Fund (IE) D Acc USD logo
0P0001D9OI iShares Emerging Markets Government Bond Index Fund (IE) D Acc USD
- - - -
Fidelity Global Asset Allocation Currency Neutral Private Pool I8 logo
0P0001C8D6 Fidelity Global Asset Allocation Currency Neutral Private Pool I8
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABTMXX logo
AABTMXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABTMXX
- - - -
iA Global Equity Ecoflextra 75/75 logo
0P0000ZEH4 iA Global Equity Ecoflextra 75/75
48.82 -0.57 -1.1451% 0
Highland Global Allocation Fund logo
XHGLX Highland Global Allocation Fund
10.38 -0.09 -0.8596% 0
CAN Canadian Equity (Bissett) 75/75(PS2) logo
0P00014CV9 CAN Canadian Equity (Bissett) 75/75(PS2)
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AARVDXX logo
AARVDXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AARVDXX
- - - -
SunWise Elite CI Global Value Full logo
0P0000762N SunWise Elite CI Global Value Full
21.4 -0.09 -0.4119% 0
Rydex Series Funds Russell 2000 Fund Class C logo
RYROX Rydex Series Funds Russell 2000 Fund Class C
54.2 -0.18 -0.331% 0
Sun BR Cdn Uni Bd - LT Ad Ser O logo
0P00015IU7 Sun BR Cdn Uni Bd - LT Ad Ser O
10.75 -0.04 -0.3385% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.