Name Last Change Change % Volume Year Range
UBAM - Global Equity AC USD logo
0P00015Q62 UBAM - Global Equity AC USD
- - - -
GAM Multistock - Emerging Markets Equity USD B logo
0P00015EYJ GAM Multistock - Emerging Markets Equity USD B
- - - -
Goldman Sachs Bank USA Point to Point CD AAFPJXX logo
AAFPJXX Goldman Sachs Bank USA Point to Point CD AAFPJXX
- - - -
PIMCO GIS Low Duration Income Fund H Institutional USD Accumulation logo
0P0001KK0B PIMCO GIS Low Duration Income Fund H Institutional USD Accumulation
- - - -
American Funds Growth Portfolio 529C logo
CGPCX American Funds Growth Portfolio 529C
29.67 +0.31 +1.0559% 0
DWS Invest Multi Opportunities USD TFCH logo
0P0001CFV1 DWS Invest Multi Opportunities USD TFCH
- - - -
Principal Diversified Income Fund Institutional Class logo
PGDIX Principal Diversified Income Fund Institutional Class
11.36 -0.03 -0.2634% 0
Western Asset Core Bond CIF R3 logo
HWCBCX Western Asset Core Bond CIF R3
11.62 0 0% 0
Aurora Capital Partners Fund VII logo
ZAFJHX Aurora Capital Partners Fund VII
- - - -
Nationwide Bailard Technology and Science Fund Class M logo
NWHQX Nationwide Bailard Technology and Science Fund Class M
34.24 -0.81 -2.311% 0
The Bank of Nova Scotia Capped Point to Point Fully Principally Protected Note With Averaging Out ML logo
MLADNXX The Bank of Nova Scotia Capped Point to Point Fully Principally Protected Note With Averaging Out ML
- - - -
ADT 2174 The Dividend Income Value Strategy Portfolio Series 2023-2Q logo
DIVAKX ADT 2174 The Dividend Income Value Strategy Portfolio Series 2023-2Q
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKCIXX logo
AAKCIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKCIXX
- - - -
Axiom Balanced Income Portfolio Sel T4 logo
0P0000KKID Axiom Balanced Income Portfolio Sel T4
- - - -
Schroder International Selection Fund Cross Asset Momentum Component I Accumulation USD logo
0P0000N9RS Schroder International Selection Fund Cross Asset Momentum Component I Accumulation USD
- - - -
SURA Diversificado SA de CV F.I.I.D. logo
SURB10BOE2 SURA Diversificado SA de CV F.I.I.D.
1.92 +0 +0.077% 0
BlackRock Inflation Protected Bond Fund Investor A Shares logo
BPRAX BlackRock Inflation Protected Bond Fund Investor A Shares
9.59 -0.01 -0.1042% 0
Goldman Sachs Bank USA Point to Point CD AAFBZXX logo
AAFBZXX Goldman Sachs Bank USA Point to Point CD AAFBZXX
120.83 +0.47 +0.3905% 0
HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AASOAXX logo
AASOAXX HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AASOAXX
- - - -
CAN Agg Alloc (PSG) 75/100 (PP) logo
0P0001EFU6 CAN Agg Alloc (PSG) 75/100 (PP)
- - - -
PIMCO High Yield Fund Class R logo
PHYRX PIMCO High Yield Fund Class R
7.95 0 0% 0
SunWise CI Signature High Income Basic logo
0P000071UA SunWise CI Signature High Income Basic
54.61 +0.06 +0.1124% 0
T. Rowe Price Funds SICAV - US  logo
0P000013VJ T. Rowe Price Funds SICAV - US
39.17 -0.09 -0.2292% 0
Constitution Capital Access Fund, LLC logo
XCADX Constitution Capital Access Fund, LLC
12.11 +0.14 +1.1806% 0
Templeton China A-Shares Fund I USD Acc logo
0P0001LK4S Templeton China A-Shares Fund I USD Acc
- - - -
CAN Indexed Canadian Bond (TDAM) 100/100(PS2) logo
0P00014CUB CAN Indexed Canadian Bond (TDAM) 100/100(PS2)
13.73 +0.05 +0.4014% 0
Canada Life International Core Equity Fund (JPMorgan) N8 logo
0P0001BBPI Canada Life International Core Equity Fund (JPMorgan) N8
- - - -
FT 11247: Vest Nasdaq 100 Buffered 10 Portfolio, Series 3 logo
FNPSDX FT 11247: Vest Nasdaq 100 Buffered 10 Portfolio, Series 3
- - - -
Dynamic International Dividend Private Pool A logo
0P0001EWU2 Dynamic International Dividend Private Pool A
18.04 -0.02 -0.1041% 0
BBVA Continental Fondos logo
BBVACIF BBVA Continental Fondos
16.02 +0.01 +0.0443% 0
Desjardins Canadian Bond A logo
0P000070UF Desjardins Canadian Bond A
- - - -
Nordea 1 - Stable Emerging Markets Equity Fund BC USD logo
0P0001CG76 Nordea 1 - Stable Emerging Markets Equity Fund BC USD
- - - -
Vector Fondo FI SA de CV S.I.I.D. logo
VECTFIMD7 Vector Fondo FI SA de CV S.I.I.D.
- - - -
Fidelity Advisor Freedom 2030 Fund Class A logo
FAFEX Fidelity Advisor Freedom 2030 Fund Class A
16.31 -0.03 -0.1836% 0
BlackRock Emerging Markets Ex-China Fund Class K logo
MKECX BlackRock Emerging Markets Ex-China Fund Class K
15.16 +0.41 +2.7797% 0
Fondo Santander S1 SA de CV S.I.I.D. logo
ST&ER1XA Fondo Santander S1 SA de CV S.I.I.D.
29.37 +0.03 +0.098% 0
Janus Henderson Capital Funds plc - US Forty Fund Class H2 USD logo
0P0000ZTHI Janus Henderson Capital Funds plc - US Forty Fund Class H2 USD
- - - -
Precursor Ventures V, L.P. logo
ZCDTIX Precursor Ventures V, L.P.
- - - -
FT 5986: Corporate High Income Portfolio, Series 19 logo
FYOIMX FT 5986: Corporate High Income Portfolio, Series 19
- - - -
Janus Henderson Horizon Pan European Property Equities Fund A2 HUSD logo
0P00012TF4 Janus Henderson Horizon Pan European Property Equities Fund A2 HUSD
44.3 -0.5 -1.1161% 0
Leith Wheeler Multi Credit Fund Series F logo
0P0001BVBE Leith Wheeler Multi Credit Fund Series F
9.14 +0.01 +0.1501% 0
Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. logo
RCOMP.5E Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V.
3.05 +0 +0.0184% 0
Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V. logo
VLMXP31B1NC Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.
2.4 +0 +0.0526% 0
FT 9194: Digital World Leaders Strategy Portfolio, Series 8 - Reinvest Fee logo
FGKZRX FT 9194: Digital World Leaders Strategy Portfolio, Series 8 - Reinvest Fee
- - - -
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note ABBJKXX logo
ABBJKXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note ABBJKXX
- - - -
Barclays Bank PLC Contingent Interest Worst Of Barrier Note AAOUGXX logo
AAOUGXX Barclays Bank PLC Contingent Interest Worst Of Barrier Note AAOUGXX
- - - -
Fidelity NorthStar Sr O logo
0P0000UW38 Fidelity NorthStar Sr O
45.38 +0.03 +0.0657% 0
Adler Real Estate Fund VI, LP logo
ZABMYX Adler Real Estate Fund VI, LP
- - - -
Fidelity Advisor International Value Fund Class I logo
FIVQX Fidelity Advisor International Value Fund Class I
14.97 -0.02 -0.1334% 0
DB Wealth Management Balanced SAA (USD) Plus USD DPMC logo
0P0001JI9B DB Wealth Management Balanced SAA (USD) Plus USD DPMC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.