Name Last Change Change % Volume Year Range
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-Acc-USD logo
0P00008YDD Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-Acc-USD
- - - -
HSBC USA Inc. ITM Digital Worst Of Barrier Note AAQRLXX logo
AAQRLXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AAQRLXX
- - - -
Federated Hermes Global High Yield Credit Fund Class I USD Accumulating Hedged logo
0P0001LM8F Federated Hermes Global High Yield Credit Fund Class I USD Accumulating Hedged
- - - -
T. Rowe Price Funds SICAV - Dyn logo
0P0001BH3N T. Rowe Price Funds SICAV - Dyn
- - - -
Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Inc USD logo
0P00006BUD Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Inc USD
- - - -
Invesco Government Money Market Fund Class A5 logo
ACZXX Invesco Government Money Market Fund Class A5
1 0 0% 0
State Street Insti Treasury Plus Fd Investment Class logo
TPVXX State Street Insti Treasury Plus Fd Investment Class
1 0 0% 0
GWL Foreign Equity (Mackenzie) 75/100 (PS1) logo
0P0000W7XV GWL Foreign Equity (Mackenzie) 75/100 (PS1)
32.16 +0.05 +0.1489% 0
CIT: MyCompass Index Moderate Retirement Fund Class I logo
WMCASX CIT: MyCompass Index Moderate Retirement Fund Class I
- - - -
AEW Urban Renewal Property Fund logo
ZABTYX AEW Urban Renewal Property Fund
- - - -
Goldman Sachs Bank USA Point to Point CD AATFNXX logo
AATFNXX Goldman Sachs Bank USA Point to Point CD AATFNXX
- - - -
SURA Real Estate SA de CV S.I.R.V. BOE2 logo
SUR2058BOE2 SURA Real Estate SA de CV S.I.R.V. BOE2
2.89 -0 -0.1638% 0
Columbia Disciplined Value Fund Class C logo
RDCCX Columbia Disciplined Value Fund Class C
10.21 +0.03 +0.2947% 0
PGIM Credit Income Fund - Class C logo
PGAJX PGIM Credit Income Fund - Class C
24.38 +0.02 +0.0821% 0
iA Indexia Moderate SRP 75/75 F-Class logo
0P0001IOCF iA Indexia Moderate SRP 75/75 F-Class
- - - -
Desjardins Canadian Small Cap Equity W logo
0P0001NBBY Desjardins Canadian Small Cap Equity W
- - - -
Franklin NextStep Dynamic Growt logo
0P00017I4U Franklin NextStep Dynamic Growt
- - - -
GS Finance Corp. Point to Point Buffer Note AAHRGXX logo
AAHRGXX GS Finance Corp. Point to Point Buffer Note AAHRGXX
153.63 +1.54 +1.0126% 0
Co-operators International Equity Fund N100100 logo
0P0001O5TG Co-operators International Equity Fund N100100
109.35 +0.5 +0.4585% 0
Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund A Acc USD logo
0P0001KVMC Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund A Acc USD
- - - -
Nationwide Destination 2035 Fund Class R logo
NWLBX Nationwide Destination 2035 Fund Class R
10.17 -0.01 -0.0982% 0
TD Mgd Idx Max Eq Growth Port - e logo
0P000071WI TD Mgd Idx Max Eq Growth Port - e
- - - -
Canada Life US Value Fund (Putnam) L8 logo
0P0001BBOZ Canada Life US Value Fund (Putnam) L8
20.53 -0 -0.0107% 0
Nuveen Massachusetts Municipal Bond Fund logo
NBMAX Nuveen Massachusetts Municipal Bond Fund
9.12 -0.02 -0.2188% 0
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund USD N Acc logo
0P0001KOQQ New Capital UCITS Fund Plc - New Capital Global Equity Income Fund USD N Acc
- - - -
Grain Communications Opportunity Fund IV logo
ZBDBHX Grain Communications Opportunity Fund IV
- - - -
Counsel US Value Series E logo
0P0000J1RV Counsel US Value Series E
- - - -
Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. logo
FT.REALA Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D.
2.21 -0 -0.0045% 0
LON FT Bal Inc (PSG) 75/75 (P) logo
0P0001EGYF LON FT Bal Inc (PSG) 75/75 (P)
- - - -
GWL Core Con Gr (PSG) 75/75 (PP) logo
0P0001EGBI GWL Core Con Gr (PSG) 75/75 (PP)
14.49 +0.05 +0.3685% 0
Fondo BBVA Bancomer RV27 SA de CV F.I.R.V. logo
BBVAESGE Fondo BBVA Bancomer RV27 SA de CV F.I.R.V.
- - - -
MFS Meridian Funds - Global Credit Fund I1 USD logo
0P0000MXYY MFS Meridian Funds - Global Credit Fund I1 USD
- - - -
MD Canadian Equity Fund D logo
0P0001DYW6 MD Canadian Equity Fund D
16.35 +0.08 +0.4917% 0
Eaton Vance Floating-Rate Income Trust logo
XEFTX Eaton Vance Floating-Rate Income Trust
12.02 0 0% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ABBSNXX logo
ABBSNXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ABBSNXX
- - - -
One Choice 2025 Portfolio - R6 Class logo
ARWDX One Choice 2025 Portfolio - R6 Class
- - - -
Manulife SI Ideal World Investment Fund 100PL logo
0P0000MUPW Manulife SI Ideal World Investment Fund 100PL
28.33 +0.12 +0.4343% 0
Avestria Ventures I, LP logo
ZAFNYX Avestria Ventures I, LP
- - - -
CIT: RetirePilot American Funds 2055 Fund Class R1 logo
GAABHX CIT: RetirePilot American Funds 2055 Fund Class R1
14.31 +0.12 +0.8175% 0
BBVA Bancomer Strategic Equities Fund logo
BBVATESE BBVA Bancomer Strategic Equities Fund
237.26 +0.03 +0.0128% 0
Transamerica Emerging Markets Debt Fund Class R6 logo
TAEDX Transamerica Emerging Markets Debt Fund Class R6
9.9 +0.01 +0.1011% 0
BlackRock LifePath ESG Index 2040 Fund Institutional Shares logo
LEKIX BlackRock LifePath ESG Index 2040 Fund Institutional Shares
15.92 +0.02 +0.1258% 0
HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AAITJXX logo
AAITJXX HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AAITJXX
- - - -
Alpha Asia Macro Trends Fund II logo
ZACLVX Alpha Asia Macro Trends Fund II
- - - -
LON Mackenzie Balanced (PSG) 75/75(PS2) logo
0P00014BJ7 LON Mackenzie Balanced (PSG) 75/75(PS2)
34.53 +0.15 +0.4252% 0
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series D logo
0P0001CP6I RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series D
- - - -
CAN Gbl Growth Eq (TRP) 75/75 logo
0P0001JQ3W CAN Gbl Growth Eq (TRP) 75/75
18.81 +0.07 +0.3902% 0
IG Managed Risk Portfolio Growth Focus TJ NL logo
0P00016EX2 IG Managed Risk Portfolio Growth Focus TJ NL
8.81 +0.04 +0.4158% 0
SunWise Essential Portfolio Series Balanced Growth Segregated Fund logo
0P0000Q3E1 SunWise Essential Portfolio Series Balanced Growth Segregated Fund
- - - -
Barclays Bank PLC Autocallable Fixed Interest Barrier Note AARCTXX logo
AARCTXX Barclays Bank PLC Autocallable Fixed Interest Barrier Note AARCTXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.