Name Last Change Change % Volume Year Range
Scotia Acciones Globales Volatilidad Controlada SA de CV F.I.R.V. logo
SCOTGLOII0 Scotia Acciones Globales Volatilidad Controlada SA de CV F.I.R.V.
5.34 +0.04 +0.7486% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AAGUUXX logo
AAGUUXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAGUUXX
- - - -
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADWZXX logo
AADWZXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADWZXX
102.6 -0.16 -0.1557% 0
JPMorgan Funds - Global Real Estate Securities Fund (USD) A (dist) - USD logo
0P0000Z5IZ JPMorgan Funds - Global Real Estate Securities Fund (USD) A (dist) - USD
- - - -
M&G (Lux) Global Floating Rate High Yield Fund A USD Inc logo
0P0001DFJQ M&G (Lux) Global Floating Rate High Yield Fund A USD Inc
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AAOMUXX logo
AAOMUXX GS Finance Corp. Point to Point Fully Principally Protected Note AAOMUXX
136.37 +1.8 +1.3376% 0
Sun Dynamic Eq Inc - Est Ser F logo
0P00015IIG Sun Dynamic Eq Inc - Est Ser F
- - - -
ivari Canadian Bond GIF -NN IP logo
0P00010252 ivari Canadian Bond GIF -NN IP
10.94 -0.04 -0.348% 0
Royal Bank of Canada Dual Directional Buffer Note AAXDMXX logo
AAXDMXX Royal Bank of Canada Dual Directional Buffer Note AAXDMXX
- - - -
CIT: Global Allocation Fund Cl R logo
WGAAAX CIT: Global Allocation Fund Cl R
46.93 -0.18 -0.3766% 0
Lazard Global Listed Infrastructure Equity Fund A Dist USD logo
0P0001CL1U Lazard Global Listed Infrastructure Equity Fund A Dist USD
14.77 +0.13 +0.8817% 0
Mackenzie US Mid Cap Opportunities Fund PWT8 logo
0P0001K2Q1 Mackenzie US Mid Cap Opportunities Fund PWT8
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAVZAXX logo
AAVZAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAVZAXX
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGJFXX logo
AAGJFXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGJFXX
- - - -
DWS Invest ESG Smart Industrial Technologies USD TFCH logo
0P0001IGDB DWS Invest ESG Smart Industrial Technologies USD TFCH
225.21 -4.21 -1.8351% 0
GWL International Equity (JPMorgan) 75/100 (PS2) logo
0P00014E4U GWL International Equity (JPMorgan) 75/100 (PS2)
42.85 -0.35 -0.8204% 0
Citibank, N.A. Point to Point CD AAMOXXX logo
AAMOXXX Citibank, N.A. Point to Point CD AAMOXXX
118.33 -0.38 -0.3201% 0
CAN Int Equity (Put) 100/100 (PS1) logo
0P000158H3 CAN Int Equity (Put) 100/100 (PS1)
22.22 -0.24 -1.09% 0
Neuberger Berman China Equity F logo
0P000134J8 Neuberger Berman China Equity F
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAVMCXX logo
AAVMCXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAVMCXX
- - - -
GWL Core Moderate Growth Plus (PSG) 75/100 (PS2) logo
0P00014DZO GWL Core Moderate Growth Plus (PSG) 75/100 (PS2)
- - - -
SURA 14 SA de CV F.I.R.V. logo
SUR.GBOBFP SURA 14 SA de CV F.I.R.V.
1.41 -0.01 -0.4505% 0
Amundi Funds - Global Macro Bonds & Currencies Low Vol SHU-C logo
0P0000VQ5F Amundi Funds - Global Macro Bonds & Currencies Low Vol SHU-C
- - - -
Allspring Real Return Fund - Institutional Class logo
IPBNX Allspring Real Return Fund - Institutional Class
10.79 +0.05 +0.4655% 0
Janus Henderson Global Technology Leaders Fund A Acc logo
0P00000DH5 Janus Henderson Global Technology Leaders Fund A Acc
74.74 +0.12 +0.1608% 0
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAHVTXX logo
AAHVTXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAHVTXX
120.55 -0.14 -0.116% 0
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies XD logo
0P0000UUYM HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies XD
- - - -
Russell Investments Short Term Income Pool Series B logo
0P0001H3KF Russell Investments Short Term Income Pool Series B
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class C US$ Accumulating logo
0P0000GAQG Legg Mason ClearBridge US Aggressive Growth Fund Class C US$ Accumulating
- - - -
BlackRock Global Funds - Emerging Markets Impact Bond Fund D2 USD logo
0P0001MZ9C BlackRock Global Funds - Emerging Markets Impact Bond Fund D2 USD
- - - -
Federated Hermes Global High Yield Credit Fund Class I2 USD Distributing Hedged logo
0P0001IDLH Federated Hermes Global High Yield Credit Fund Class I2 USD Distributing Hedged
- - - -
Fidelity Climate Leadership Balanced Fund T8 logo
0P0001MHPV Fidelity Climate Leadership Balanced Fund T8
- - - -
Global Equity Pool Series E logo
0P0001LVVJ Global Equity Pool Series E
19.37 +0.21 +1.076% 0
Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 PLT logo
0P0001GYM9 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 PLT
10.62 +0.01 +0.0858% 0
CDSPI Canadian Bond Corporate Class (CI) logo
0P0000JU3X CDSPI Canadian Bond Corporate Class (CI)
14.85 +0 +0.0034% 0
CI Signature Global Income & Growth Corporate Class P logo
0P0001FJE2 CI Signature Global Income & Growth Corporate Class P
16.76 +0.06 +0.3328% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AALQQXX logo
AALQQXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AALQQXX
203.38 +0.38 +0.1872% 0
Invesco Core Plus Bond Fund Class C logo
CPCFX Invesco Core Plus Bond Fund Class C
8.78 -0.02 -0.2273% 0
Canada Life Pathways Global Core Plus Bond Fund Quadrus logo
0P0001EX9J Canada Life Pathways Global Core Plus Bond Fund Quadrus
8.52 -0.04 -0.4326% 0
U Asset Allocation - Calm Sea USD AD USD Income logo
0P0001NYGD U Asset Allocation - Calm Sea USD AD USD Income
- - - -
IA Clarington Inhance Balanced SRI Portfolio -Series L6 logo
0P0001867E IA Clarington Inhance Balanced SRI Portfolio -Series L6
- - - -
LON Canadian Equity (LC) 75/100 (PS2) logo
0P00014BLV LON Canadian Equity (LC) 75/100 (PS2)
46.85 -0.23 -0.4803% 0
Afirmes SA de CV S.I.I.D. CE logo
AFIRMESCE Afirmes SA de CV S.I.I.D. CE
418.76 +0.05 +0.0124% 0
Phillips, Hager & North Dividend Income Fund O logo
0P0000HP8H Phillips, Hager & North Dividend Income Fund O
168.2 -1.16 -0.6831% 0
Amicus Capital Fund II logo
ZADBZX Amicus Capital Fund II
- - - -
Future Path 529 JPMorgan Income ETF Portfolio - A logo
FPDSX Future Path 529 JPMorgan Income ETF Portfolio - A
11.64 +0.01 +0.086% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class B USD Hedged logo
0P0001HS9N Nomura Funds Ireland plc - Japan Strategic Value Fund Class B USD Hedged
- - - -
BlackRock Global Funds - Next Generation Technology Fund S2 USD logo
0P0001LGDQ BlackRock Global Funds - Next Generation Technology Fund S2 USD
12.98 +0.36 +2.8526% 0
HSBC Bank USA, N.A. Capped Point to Point Weighted Basket CD AAZIWXX logo
AAZIWXX HSBC Bank USA, N.A. Capped Point to Point Weighted Basket CD AAZIWXX
- - - -
PBFI Dynamic Multi-Asset Fund (USD) X Acc USD logo
0P0001K15Q PBFI Dynamic Multi-Asset Fund (USD) X Acc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.