| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NEWCX American Funds New World Fund Class C | 96.3 | -0.65 | -0.6704% | 0 | |
AAGEDXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGEDXX | - | - | - | - | |
PRTYX Putnam Sustainable Retirement 2060 Fund Class Y | 16.65 | +0.06 | +0.3617% | 0 | |
ZACCGX Alcentra Structured Credit Opportunities Fund IV, L.P. | - | - | - | - | |
CAIFX American Funds Capital Income Builder® Class F-2 | 82.56 | +0.22 | +0.2672% | 0 | |
ABAKEXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ABAKEXX | - | - | - | - | |
ABRYX Invesco Balanced-Risk Allocation Fund Class Y | 10.23 | 0 | 0% | 0 | |
ZAFUCX Bain Capital Asia Fund II, L.P. | - | - | - | - | |
FIFBX Intermediate Bond Fund of America Class 529-F-3 | 12.24 | 0 | 0% | 0 | |
FZEMX Fidelity Advisor Emerging Markets Fund | 56.36 | +0.08 | +0.1421% | 0 | |
AABZHXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABZHXX | - | - | - | - | |
AAHCIXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHCIXX | 99.9 | 0 | 0% | 0 | |
AADFZXX HSBC USA Inc. Capped Point to Point Note AADFZXX | - | - | - | - | |
AAMRVXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note AAMRVXX | - | - | - | - | |
AAJVBXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJVBXX | - | - | - | - | |
FPKFX Fidelity Puritan K6 Fund | 18.89 | -0.01 | -0.0529% | 0 | |
JADZX John Hancock Variable Insurance Trust Blue Chip Growth Trust Series I | 35.21 | +0.01 | +0.0284% | 0 | |
TCTQX Transamerica ClearTrack 2040 Class R3 | - | - | - | - | |
AAEWQXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAEWQXX | - | - | - | - | |
AAJCEXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Worst Of Barrier Note AAJCEXX | 129.67 | -0.46 | -0.3535% | 0 | |
CIVMX iShares Core 1-5 Year USD Bond ETF | 11.11 | +0.04 | +0.3613% | 0 | |
LAMAX Lord Abbett Dividend Growth Fund Class A | 27.12 | -0.2 | -0.7321% | 0 | |
AASURXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD AASURXX | - | - | - | - | |
AAVCOXX GS Finance Corp. ITM Digital Barrier Note AAVCOXX | - | - | - | - | |
FZLGJX FT 10858: FTP Sabrient Baker's Dozen Portfolio, Series 10 - Cash | - | - | - | - | |
AAGPAXX JPMorgan Chase Financial Company LLC Point to Point Partially Principally Protected Note AAGPAXX | - | - | - | - | |
AAQNVXX BofA Finance LLC ITM Digital Worst Of Barrier Note AAQNVXX | - | - | - | - | |
FSSZXX FT 10774: Richard Bernstein Advisors Global Dividend Kings, Series 46 - Cash | - | - | - | - | |
CPBRX Invesco Core Plus Bond Fund Class R | 8.88 | +0.05 | +0.5663% | 0 | |
ORADX MFS 529 Year Enroll 2018 Class I | - | - | - | - | |
AAGRCXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAGRCXX | 203.4 | +2.47 | +1.2293% | 0 | |
ZAFQVX Axium Infrastructure North America | - | - | - | - | |
AAKWYXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAKWYXX | - | - | - | - | |
AAFGIXX Morgan Stanley Finance LLC Point to Point Buffer Note AAFGIXX | - | - | - | - | |
AAGZHXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect | 91.24 | -0.03 | -0.0329% | 0 | |
AAQJMXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAQJMXX | 185.4 | +0.62 | +0.3355% | 0 | |
RYTMX Rydex Inverse S&P 500 2x Strategy Fund Class A | 61.3 | -0.85 | -1.3677% | 0 | |
AANHXXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AANHXXX | 130.74 | +0.05 | +0.0383% | 0 | |
AARXMXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARXMXX | - | - | - | - | |
AAHOAXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHOAXX | - | - | - | - | |
ZAELMX Ares European Real Estate Fund VI | - | - | - | - | |
AADXDXX Wells Fargo Bank, N.A. Point to Point CD With Averaging Out AADXDXX | - | - | - | - | |
AAOGVXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAOGVXX | - | - | - | - | |
ZABHFX Adams Street 2014 Direct Fund, L.P. | - | - | - | - | |
LIRTX Lord Abbett International Value Fund Class R5 | 11.68 | -0.03 | -0.2562% | 0 | |
AAHNRXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHNRXX | - | - | - | - | |
AAUOIXX Goldman Sachs Bank USA Point to Point CD AAUOIXX | 93.54 | +0.01 | +0.0107% | 0 | |
ZAENBX Ares US Real Estate Fund IX, L.P. | - | - | - | - | |
AAPQPXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAPQPXX | - | - | - | - | |
AAFRDXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAFRDXX | - | - | - | - | |