| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABXIXXX ABXIXXX | 153.07 | -1.25 | -0.81% | 0 | |
0P0001QDMT Fidelity SmartHedge US Equity US$ S8 | 17.52 | -0.07 | -0.386% | 0 | |
0P0001UQCP 0P0001UQCP | 204.4 | -1.06 | -0.5169% | 0 | |
ABXDNXX ABXDNXX | - | - | - | - | |
ABWBSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABWBSXX | - | - | - | - | |
AAUPDXX Goldman Sachs Bank USA Point to Point CD AAUPDXX | 115.23 | +1.05 | +0.9196% | 0 | |
0P0001PPO4 HSBC Global Investment Funds - Global Infrastructure Equity | 14.65 | +0.23 | +1.5664% | 0 | |
0P0001F516 BMO Concentrated Global Equity F | - | - | - | - | |
0P000198GK Fidelity Bal Mgd Risk Portfolio F5 | 12.09 | -0.05 | -0.4322% | 0 | |
ABXDYXX ABXDYXX | 3.86 | -0.1 | -2.5253% | 0 | |
0P0000NCRM 0P0000NCRM | 20.79 | -0.11 | -0.5049% | 0 | |
0P0001PPWJ Mackenzie USD US Mid Cap Opps F | 10.56 | -0.06 | -0.5377% | 0 | |
0P00012QIG Manulife Inv Global Property Fund | 1.11 | -0 | -0.0897% | 0 | |
0P0001HAIG BMO US High Yield Bond I | 5.09 | +0.02 | +0.3963% | 0 | |
ABWKDXX ABWKDXX | - | - | - | - | |
0P0001PPWK Mackenzie USD US Mid Cap Opps F5 | 12.87 | -0.13 | -0.9795% | 0 | |
0P0001N8UC Mackenzie Ivy European F | 22.84 | -0.11 | -0.4797% | 0 | |
0P0001QGFF Nikko AM Japan Value B USD | 19.78 | -0.11 | -0.553% | 0 | |
0P0001PPWH Mackenzie USD US Mid Cap Opportunities Fund | 10.25 | -0.06 | -0.5416% | 0 | |
0P0001KOQM New Capital UCITS Fund Plc - New Capital Global Equity Income Fund | 174.75 | -0.41 | -0.2341% | 0 | |
ABQCWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABQCWXX | - | - | - | - | |
0P0001PPWI Mackenzie USD US Mid Cap Opportunities Fund | 10.5 | -0.06 | -0.5381% | 0 | |
0P0001Q63Y Schroder ISF Global Sust Val I Inc USD | 168.85 | +1.88 | +1.126% | 0 | |
0P00012B4F Fidelity US Gr & Inc Private Pool F5 | 14.14 | -0.09 | -0.6045% | 0 | |
0P0001PPWN Mackenzie USD US Mid Cap Opps FB5 | 12.73 | -0.13 | -0.9823% | 0 | |
0P0001P1M6 Fiera Atlas Global Companies R USD Acc | 12.11 | -0.2 | -1.6113% | 0 | |
FYLBSX First Trust Preferred Income Portfolio Series 127 | - | - | - | - | |
0P0001CAWJ Oros Patrimonial Fund Vitae Patrimonial Fund Class A USD Accumulated | 1,529.17 | -10.28 | -0.668% | 0 | |
LEMB iShares J.P. Morgan EM Local Currency Bond ETF | 42.85 | 0 | 0% | 0 | |
0P0001PPWO Mackenzie USD US Mid Cap Opportunities Fund | 10.77 | -0.06 | -0.5356% | 0 | |
0P0001DJ1G 0P0001DJ1G | 16.73 | -0.03 | -0.1921% | 0 | |
0P0000NCRT 0P0000NCRT | 57.09 | -0.39 | -0.6732% | 0 | |
0P0001CAWK Oros Patrimonial Fund Neo Technology Fund Class B USD Accumulated | 1,626.37 | -75.01 | -4.4089% | 0 | |
0P0001PPWL Mackenzie USD US Mid Cap Opps F8 | 11.27 | -0.14 | -1.2623% | 0 | |
0P0001I6SZ CI U.S. Dividend US$ Cl FT8 | 9.22 | -0.13 | -1.3877% | 0 | |
0P0001PPWM Mackenzie USD US Mid Cap Opps FB | 10.49 | -0.06 | -0.5383% | 0 | |
ABNPXXX HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ABNPXXX | 88.77 | +0.77 | +0.875% | 0 | |
0P0001V4RV 0P0001V4RV | 11.19 | +0.1 | +0.8625% | 0 | |
0P0001QT1P AZ Fd1 AZ Eq Wrld Min Vol P USD Acc | 6.86 | +0.08 | +1.12% | 0 | |
0P0001PGDG Ninepoint Target Income Fund Se | 6.6 | -0 | -0.008% | 0 | |
0P0001R3G1 BNP Paribas Funds Sustainable U | 175.68 | -1.93 | -1.0867% | 0 | |
0P0001PPWR Mackenzie USD US Mid Cap Opportunities Fund | 12.87 | -0.13 | -0.9789% | 0 | |
0P0001PGDH Ninepoint Target Income Ser F | 6.94 | +0 | +0.0006% | 0 | |
0P0001N8UN Mackenzie US Small-Mid Cap Growth PWX | 14.86 | -0.1 | -0.6684% | 0 | |
0P0001PPWP Mackenzie USD US Mid Cap Opportunities Fund | 10.33 | -0.06 | -0.5412% | 0 | |
0P0001PC7X Amundi HK Green Planet Classic USD Dis | 12.89 | -0.06 | -0.4633% | 0 | |
0P0001UT3Y Rockefeller USSmCapEqImproversSS18USDInc | 112.43 | +0.19 | +0.1693% | 0 | |
0P0001U2B9 0P0001U2B9 | 126.6 | -0.82 | -0.6435% | 0 | |
0P00011JAS Manulife Global Balanced Priv Trust CT6 | - | - | - | - | |
0P0001VE2E 0P0001VE2E | 11.95 | +0 | +0.0335% | 0 | |