| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001PPWQ Mackenzie USD US Mid Cap Opportunities Fund | 10.6 | -0.06 | -0.5376% | 0 | |
0P0001N8UM Mackenzie US Small-Mid Cap Growth PWFB | 9.01 | -0.06 | -0.6706% | 0 | |
0P0001SSF1 PrivilEdge Mondrian US Eq Val USD ND | - | - | - | - | |
0P0001PPWV Mackenzie USD US Mid Cap Opportunities Fund | 11.47 | -0.15 | -1.2524% | 0 | |
0P0001T7NZ White Fleet II Energy Champions | - | - | - | - | |
0P0001PPWW Mackenzie USD US Mid Cap Opportunities Fund | 12.45 | -0.12 | -0.9882% | 0 | |
0P0001VDQB 0P0001VDQB | 1.24 | +0.02 | +1.2961% | 0 | |
0P0001N8V4 Mackenzie US Small-Mid Cap Growth F | 39.67 | -0.27 | -0.6711% | 0 | |
ABRVSXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABRVSXX | - | - | - | - | |
0P0000121I 0P0000121I | 59.3 | -1.31 | -2.1614% | 0 | |
0P0001PPWT Mackenzie USD US Mid Cap Opportunities Fund | 11.02 | -0.14 | -1.268% | 0 | |
XTMWF Xtrackers MSCI World ex USA UCITS ETF 1C | 44.99 | +0.32 | +0.7204% | 7K | |
0P0001PPWU Mackenzie USD US Mid Cap Opportunities Fund | 10.77 | -0.06 | -0.5346% | 0 | |
0P00012F7U 0P00012F7U | 5.17 | -0.04 | -0.829% | 0 | |
0P0001PQ0J HSBC Global Investment Funds - Global Infrastructure Equity | 14.42 | +0.22 | +1.5708% | 0 | |
0P00011JAY Manulife Global Balanced Priv Trust F | 14.51 | -0.03 | -0.2138% | 0 | |
0P0001N8V5 Mackenzie US Small-Mid Cap Growth FB | 10.59 | -0.07 | -0.6724% | 0 | |
0P00011JAX Manulife Global Balanced Priv Trust C | 14.5 | -0.03 | -0.2133% | 0 | |
0P0001P7O2 CIBC Global Credit F | 7.05 | -0.01 | -0.1459% | 0 | |
0P0001UQUL FTGF Putnam US Large Cap ValuePremUSDAcc | 137.71 | -0.8 | -0.5776% | 0 | |
0P0001PPWX Mackenzie USD US Mid Cap Opportunities Fund | 10.92 | -0.14 | -1.2732% | 0 | |
0P0001KPLR FTGF CB US Lg Cp Gr S USD Dis(Q) | 141.91 | -0.11 | -0.0775% | 0 | |
0P0001PQ0I HSBC Global Investment Funds - Global Infrastructure Equity | 13.44 | +0.21 | +1.5646% | 0 | |
0P0001UQUK FTGF Putnam US Large Cap Value X USDAcc | 137.47 | -0.8 | -0.5786% | 0 | |
0P00019WHW 0P00019WHW | 40.63 | -0.16 | -0.3869% | 0 | |
ABNWPXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABNWPXX | - | - | - | - | |
0P0000WAG1 Fidelity Asset Allocation Pvt Pl F | 16.13 | -0.04 | -0.2629% | 0 | |
0P0001JH23 0P0001JH23 | 21.79 | -0.22 | -0.98% | 0 | |
0P0001QIV4 Schroder International Selection Fund Asian Equity Impact | - | - | - | - | |
0P00012B48 Fidelity US Div Private Pool F | 18.4 | -0.13 | -0.7134% | 0 | |
0P0000WAG3 Fidelity Asset Allocation Pvt Pl F5 | 11.72 | -0.03 | -0.2629% | 0 | |
ABWATXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABWATXX | - | - | - | - | |
0P0001RRR3 Heptagon Fund ICAV - Yacktman U | 145.04 | +1.21 | +0.8394% | 0 | |
0P0001T1MT TCB Diversified Inc Multi-Asset A USD | 13.48 | +0.04 | +0.2976% | 0 | |
0P00012MWG Mackenzie Ivy Foreign Equity PWX | 12.15 | -0.08 | -0.6256% | 0 | |
0P0001PRBT 0P0001PRBT | 77.62 | -0.74 | -0.9444% | 0 | |
0P00012MWI Mackenzie Ivy Global Balanced PWX | 12.5 | -0.06 | -0.4911% | 0 | |
0P0001UN0T 0P0001UN0T | 107.03 | +0.23 | +0.2124% | 0 | |
0P0000NCSR Fidelity Balanced Class Pt Series F5 | 12.55 | -0.03 | -0.2535% | 0 | |
0P00016G4A 0P00016G4A | 109.86 | -0.57 | -0.5137% | 0 | |
0P000132RM TD US Shareholder Yield - F | 21.8 | -0.13 | -0.5928% | 0 | |
0P0001PCY1 SinoPac ESG Global Digital Infrastructure Fund | 10.5 | +0.09 | +0.8869% | 0 | |
0P0001RWF7 Virtus GF U.S. Small-Mid Cap Fu | 11.27 | +0.28 | +2.5478% | 0 | |
0P0001PMM9 Nordea 1 - Glbl Sust Lstd Rl Ast BP USD | 108.36 | +0.79 | +0.7308% | 0 | |
0P0001PR1T Janus Henderson Capital Funds plc - US Venture Fund | 15.97 | -0.12 | -0.7458% | 0 | |
0P0001UC0P SWC (CH) IF Gold Smart Source Trc NT USD | 152 | -1.32 | -0.8625% | 0 | |
0P0001EHPZ Cooper Creek Ptnrs NA L/S Eq USDRetlPld | 90.35 | -2.55 | -2.7459% | 0 | |
0P0001T5P4 Candriam Equities L ESG Mkt Ntrl Edge S$ | 1,737.45 | -11.42 | -0.653% | 0 | |
0P00015R1T Manulife US Balanced Val Priv Trust F | - | - | - | - | |
0P0001PCY4 SinoPac ESG Global Digital Infrastructure Fund | 8.83 | +0.08 | +0.8868% | 0 | |