Name Last Change Change % Volume Year Range
Accel Growth Fund III, L.P. logo
ZAAUUX Accel Growth Fund III, L.P.
- - - -
Allspring Managed Account CoreBuilder Shares Series EPI logo
AEPIX Allspring Managed Account CoreBuilder Shares Series EPI
29.79 +0.08 +0.2693% 0
Siefore Coppel Basica 90-4 S.A. De C.V. logo
ACOP904B2 Siefore Coppel Basica 90-4 S.A. De C.V.
- - - -
Russell Investment Company plc -Old Mutual MSCI Emerging Markets ESG Leaders Index B Hybrid Acc logo
0P00018IO8 Russell Investment Company plc -Old Mutual MSCI Emerging Markets ESG Leaders Index B Hybrid Acc
- - - -
GAM Star Fund plc - GAM Star Worldwide Equity Class Institutional USD Income logo
0P0001FD3F GAM Star Fund plc - GAM Star Worldwide Equity Class Institutional USD Income
- - - -
LON Far East Eqty (CLI)100/100(P) logo
0P0001EGXH LON Far East Eqty (CLI)100/100(P)
17.56 +0.25 +1.4246% 0
Amundi Funds - Emerging Markets Bond E2 USD (C) logo
0P0000Z498 Amundi Funds - Emerging Markets Bond E2 USD (C)
- - - -
Manulife RetirementPlus Canadian Focused F logo
0P00010M5E Manulife RetirementPlus Canadian Focused F
- - - -
Siefore Coppel Basica Inicial S.A. De C.V. logo
ACOPINIB2 Siefore Coppel Basica Inicial S.A. De C.V.
- - - -
LON Gbl Balanced (M) 75/100 (PS1) logo
0P0000W860 LON Gbl Balanced (M) 75/100 (PS1)
27.15 +0.04 +0.1646% 0
Canada Global Low Vol Fund (ILIM) 100/100 PS1 logo
0P0001INSY Canada Global Low Vol Fund (ILIM) 100/100 PS1
16.98 +0.08 +0.4485% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AALTVXX logo
AALTVXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AALTVXX
195.99 -1.54 -0.7796% 0
Bank of Montreal ITM Digital Buffer Note AAUUPXX logo
AAUUPXX Bank of Montreal ITM Digital Buffer Note AAUUPXX
- - - -
HSBC Global Investment Funds - Global Equity Climate Change XC logo
0P0000UUZ6 HSBC Global Investment Funds - Global Equity Climate Change XC
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AASLLXX logo
AASLLXX Goldman Sachs Bank USA Capped Point to Point CD AASLLXX
- - - -
Nationwide Destination 2035 Fund Class R6 logo
NWLIX Nationwide Destination 2035 Fund Class R6
10.46 +0.06 +0.5769% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAQTQXX logo
AAQTQXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAQTQXX
- - - -
HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ABAKDXX logo
ABAKDXX HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ABAKDXX
- - - -
Jefferies Group LLC Point to Point Buffer Note AAICFXX logo
AAICFXX Jefferies Group LLC Point to Point Buffer Note AAICFXX
- - - -
TowerBrook Delta logo
ZCLNKX TowerBrook Delta
- - - -
BlackRock Global Equity Market Neutral Fund Investor A Shares logo
BDMAX BlackRock Global Equity Market Neutral Fund Investor A Shares
15.04 +0.01 +0.0665% 0
Ninety One Global Strategy Fund - Global Quality Equity Fund S Inc USD logo
0P00016EZD Ninety One Global Strategy Fund - Global Quality Equity Fund S Inc USD
52.66 +0.12 +0.2284% 0
JPMorgan Funds - Emerging Markets Small Cap Fund I (acc) (perf) USD logo
0P0000SO6Y JPMorgan Funds - Emerging Markets Small Cap Fund I (acc) (perf) USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AARVRX logo
AARVRXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AARVRX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AALZQXX logo
AALZQXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AALZQXX
222.45 -1.88 -0.8381% 0
Fidelity Balanced Portfolio Series S5 logo
0P00008XL4 Fidelity Balanced Portfolio Series S5
11.2 -0 -0.0223% 0
Morgan Stanley Investment Funds - China Equity Fund I logo
0P0001I48F Morgan Stanley Investment Funds - China Equity Fund I
- - - -
GWL Conservative Income Port Fund (PSG) 75/75 (PS1) logo
0P0000W7YN GWL Conservative Income Port Fund (PSG) 75/75 (PS1)
14.34 +0.02 +0.1649% 0
Picton Mahoney Fortified Equity Fund Class A logo
0P00018DNB Picton Mahoney Fortified Equity Fund Class A
20.96 +0.13 +0.6221% 0
Mackenzie Maximum Diversification Canada Index Fund A logo
0P0001N8PH Mackenzie Maximum Diversification Canada Index Fund A
- - - -
GWL U.S. Mid Cap (LC)75/100 (PP) logo
0P0001EGOA GWL U.S. Mid Cap (LC)75/100 (PP)
- - - -
Allianz Global Investors Fund - Allianz Select Income and Growth AT USD logo
0P0001OJ9X Allianz Global Investors Fund - Allianz Select Income and Growth AT USD
- - - -
MD American Value logo
0P000071VM MD American Value
- - - -
Manulife U.S. Monthly High Income S2 Id 100 logo
0P0001H0T7 Manulife U.S. Monthly High Income S2 Id 100
17.27 +0.08 +0.4425% 0
HSBC-E3, S.A. de C.V. logo
HSBC.F1BFE HSBC-E3, S.A. de C.V.
2.37 +0 +0.0182% 0
iA Strategic Equity Income Hybrid SRP 75/100 F-Class logo
0P0001IOE1 iA Strategic Equity Income Hybrid SRP 75/100 F-Class
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABAKBXX logo
ABAKBXX HSBC Bank USA, N.A. Capped Point to Point CD ABAKBXX
115.98 -0.37 -0.318% 0
Carillon Chartwell Short Duration Strategic Income Fund logo
CWSBX Carillon Chartwell Short Duration Strategic Income Fund
24.45 +0.33 +1.3682% 0
Virtus Tactical Allocation Fund Class C logo
POICX Virtus Tactical Allocation Fund Class C
10.21 +0.08 +0.7897% 0
Franklin Managed Income Fund Class C logo
FBMCX Franklin Managed Income Fund Class C
13.51 +0.05 +0.3715% 0
The Bank of Nova Scotia Capped Point to Point Buffer Note With Averaging Out MLXWKXX logo
MLXWKXX The Bank of Nova Scotia Capped Point to Point Buffer Note With Averaging Out MLXWKXX
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AADPFXX logo
AADPFXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AADPFXX
131.1 +3.92 +3.0824% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Worst Of Barrier Note AAIJEXX logo
AAIJEXX JPMorgan Chase Financial Company LLC Autocallable Step Up Worst Of Barrier Note AAIJEXX
- - - -
United Intl Equity Growth Corp Cl I logo
0P0000NFZ8 United Intl Equity Growth Corp Cl I
38.68 +0.2 +0.5224% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXGHXX logo
MLXGHXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXGHXX
- - - -
ARGA Value Fund - Investor logo
ARUVX ARGA Value Fund - Investor
- - - -
Morgan Stanley Bank, N.A. Point to Point CD ABBVJXX logo
ABBVJXX Morgan Stanley Bank, N.A. Point to Point CD ABBVJXX
107.11 -0.21 -0.1957% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAIJSXX logo
AAIJSXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAIJSXX
111.21 -0.29 -0.2601% 0
SURA Gubernamental SA de CV S.I.I.D. BOE2 logo
SURGOBBOE2 SURA Gubernamental SA de CV S.I.I.D. BOE2
4.12 +0 +0.0381% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZGEXX logo
AAZGEXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZGEXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.