Name Last Change Change % Volume Year Range
Federated Hermes Absolute Return Credit Fund Class A USD Accumulating logo
0P0001LG0A Federated Hermes Absolute Return Credit Fund Class A USD Accumulating
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYEVXX logo
AAYEVXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYEVXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AANPYXX logo
AANPYXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AANPYXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Barrier Note AADFEXX logo
AADFEXX UBS AG London Branch Issuer Callable Contingent Interest Barrier Note AADFEXX
- - - -
MFS Equity Income Fund Class B logo
EQNBX MFS Equity Income Fund Class B
26.44 +0.03 +0.1136% 0
Lord Abbett U.S. Govt & Govt Sponsored Entpr MMkt Fd Cl I logo
LAYXX Lord Abbett U.S. Govt & Govt Sponsored Entpr MMkt Fd Cl I
1 0 0% 0
RBC North American Growth GIF Invest Series logo
0P00014MA4 RBC North American Growth GIF Invest Series
- - - -
Ninety One Global Strategy Fund logo
0P00010YWU Ninety One Global Strategy Fund
- - - -
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Fund Investment Class logo
0P0000Y2QX SunWise Essential 2 CI Cambridge Canadian Equity Segregated Fund Investment Class
41.5 +0.16 +0.3824% 0
CI U.S. Stock Selection Corporate Class E logo
0P0000Y1HS CI U.S. Stock Selection Corporate Class E
- - - -
RBC U.S. Monthly Income Fund D logo
0P0000A4FE RBC U.S. Monthly Income Fund D
- - - -
American Funds 2035 Target Date Retirement Fund Class R-5 logo
REFTX American Funds 2035 Target Date Retirement Fund Class R-5
22.96 +0.11 +0.4814% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate USD QB logo
0P000153U8 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate USD QB
- - - -
Capital Group Investment Company of America (LUX) ZLgd logo
0P00018DXS Capital Group Investment Company of America (LUX) ZLgd
- - - -
Canada International Equity Fund (JPM) 100/100 PP logo
0P0001INTB Canada International Equity Fund (JPM) 100/100 PP
16.42 +0.05 +0.3269% 0
Multi-Asset Growth & Income Strategy Class Series E logo
0P0000NRUJ Multi-Asset Growth & Income Strategy Class Series E
16.83 +0.09 +0.5507% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAPZBXX logo
AAPZBXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAPZBXX
133.15 +2.21 +1.6879% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACVIXX logo
AACVIXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACVIXX
- - - -
iA Global Infrastructure (Dynamic) Ecoflextra 75/75 logo
0P0001IHIN iA Global Infrastructure (Dynamic) Ecoflextra 75/75
13.91 -0.03 -0.2174% 0
GWL Global Dividend (Setanta) 100/100 (PS2) logo
0P00015C3I GWL Global Dividend (Setanta) 100/100 (PS2)
- - - -
Putnam International Equity Fund Class C logo
PIGCX Putnam International Equity Fund Class C
33.63 +0.32 +0.9607% 0
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBB2V1 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
Bank of the West Point to Point CD AATZTXX logo
AATZTXX Bank of the West Point to Point CD AATZTXX
103.76 +0.18 +0.1738% 0
Russell Investments Conservative Income Series E logo
0P0000X1FS Russell Investments Conservative Income Series E
9.5 -0.01 -0.0558% 0
Federated Hermes Sustainable European Equity L USD ACC logo
0P00014O6P Federated Hermes Sustainable European Equity L USD ACC
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAQLBXX logo
AAQLBXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAQLBXX
- - - -
Ares Sports, Media & Entertainment Finance Co. logo
ZAEMWX Ares Sports, Media & Entertainment Finance Co.
- - - -
RBC Private Canadian Corp Bond Pool O logo
0P0000AD4D RBC Private Canadian Corp Bond Pool O
10.46 +0.01 +0.0517% 0
JPMorgan Funds - Asia Pacific Income Fund X (acc) - USD logo
0P0000Y2LL JPMorgan Funds - Asia Pacific Income Fund X (acc) - USD
- - - -
Citibank, N.A. Capped Point to Point CD AAWQFXX logo
AAWQFXX Citibank, N.A. Capped Point to Point CD AAWQFXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note ABAZBXX logo
ABAZBXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note ABAZBXX
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQVQXX logo
AAQVQXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQVQXX
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAUFPXX logo
AAUFPXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAUFPXX
155.05 -1.15 -0.7362% 0
Advisors Distributors Trust 548 Build America Bond Portfolio Series 14-An SMC Firm Mutual Fund logo
AAMBRX Advisors Distributors Trust 548 Build America Bond Portfolio Series 14-An SMC Firm Mutual Fund
544.03 +4.1 +0.7594% 0
Mackenzie Strategic Income Fund PWB logo
0P0001A9P5 Mackenzie Strategic Income Fund PWB
- - - -
Strata Mutual Fund logo
STRATA Strata Mutual Fund
1.96 -0 -0.0321% 0
UTI - Treasury Advantage Fund - Regular Plan - Monthly Dividend Payout Option logo
0P00009MX8 UTI - Treasury Advantage Fund - Regular Plan - Monthly Dividend Payout Option
1,492.84 +0.43 +0.0285% 0
Capital Group New Perspective F logo
0P00017HLZ Capital Group New Perspective F
- - - -
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) K-X-acc logo
0P00019XRF UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) K-X-acc
- - - -
GWL Fidelity Moderate Income (PSG) 100/100 logo
0P0000M6IO GWL Fidelity Moderate Income (PSG) 100/100
- - - -
Fidelity Advisor 529 Portfolio 2042 Class C logo
FDNCX Fidelity Advisor 529 Portfolio 2042 Class C
18.7 +0.13 +0.7001% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZTTXX logo
AAZTTXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZTTXX
- - - -
AB - International Technology Portfolio S1 USD Acc logo
0P00013YV9 AB - International Technology Portfolio S1 USD Acc
- - - -
Desjardins American Equity Value A logo
0P000073K8 Desjardins American Equity Value A
- - - -
Vector Fondo MDC SA de CV F.I.I.D. logo
VECTPZOFD14 Vector Fondo MDC SA de CV F.I.I.D.
- - - -
Canada Life Global Monthly Income Fund (London Capital) L logo
0P000173TI Canada Life Global Monthly Income Fund (London Capital) L
10.16 -0.01 -0.1288% 0
Desjardins Melodia Balanced Growth Portfolio C-Class Units logo
0P0001107N Desjardins Melodia Balanced Growth Portfolio C-Class Units
14.16 -0.02 -0.1199% 0
BNP Paribas Funds Sustainable US Value Multi-Factor Equity N R logo
0P0001BMU7 BNP Paribas Funds Sustainable US Value Multi-Factor Equity N R
257.98 -0.38 -0.1471% 0
Canada Life International Core Equity Fund (JPMorgan) L8 logo
0P0001BBPF Canada Life International Core Equity Fund (JPMorgan) L8
11.48 +0.01 +0.0715% 0
BMO Fixed Income ETF Portfolio Advisor logo
0P0000ZAD0 BMO Fixed Income ETF Portfolio Advisor
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.