Name Last Change Change % Volume Year Range
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AANIMXX logo
AANIMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AANIMXX
- - - -
Barclays Bank PLC Autocallable Fixed Interest One Star Worst Of Barrier Note AAPNAXX logo
AAPNAXX Barclays Bank PLC Autocallable Fixed Interest One Star Worst Of Barrier Note AAPNAXX
- - - -
Neuberger Berman Short Duration High Yield Bond Fund USD Z Accumulating Class logo
0P000135OA Neuberger Berman Short Duration High Yield Bond Fund USD Z Accumulating Class
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAXJQXX logo
AAXJQXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAXJQXX
- - - -
CIT: BlackRock MidCap Growth Equity Fund Fee Class L1 logo
WBRACX CIT: BlackRock MidCap Growth Equity Fund Fee Class L1
- - - -
RBC Select Balanced Portfolio A logo
0P00016G56 RBC Select Balanced Portfolio A
- - - -
Gabelli International Small Cap Fund Class C logo
GGLCX Gabelli International Small Cap Fund Class C
15.31 +0.16 +1.0561% 0
BNP Paribas A Fund Capital Builder Classic USD Acc logo
0P0001J5JL BNP Paribas A Fund Capital Builder Classic USD Acc
- - - -
iA Global Diversified (Loomis Sayles) SRP 75/100 logo
0P0001C15X iA Global Diversified (Loomis Sayles) SRP 75/100
29.81 +0.18 +0.5942% 0
GWL Sc + Tech (G) DSC logo
0P000073RK GWL Sc + Tech (G) DSC
1,287.88 +19.58 +1.5436% 0
Macquarie GIG Energy Transition Solutions SCSp logo
ZBLEJX Macquarie GIG Energy Transition Solutions SCSp
- - - -
GS Finance Corp. Dual Directional Worst Of Buffer Note AAKKHXX logo
AAKKHXX GS Finance Corp. Dual Directional Worst Of Buffer Note AAKKHXX
- - - -
HSBC USA Inc. Autocallable Contingent Interest Uncapped ATM Digital Note With Coupon Memory MLXVIXX logo
MLXVIXX HSBC USA Inc. Autocallable Contingent Interest Uncapped ATM Digital Note With Coupon Memory MLXVIXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPOWX logo
AAPOWXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPOWX
- - - -
MFS Inflation-Adjusted Bond Fund R6 logo
MIAKX MFS Inflation-Adjusted Bond Fund R6
8.89 +0.01 +0.1126% 0
JPMorgan Funds - Global Healthcare Fund C (dist) - USD logo
0P0000Z51L JPMorgan Funds - Global Healthcare Fund C (dist) - USD
- - - -
Fixed Maturity Emerging Markets Bond 2026 AN USD Income logo
0P0001N4SU Fixed Maturity Emerging Markets Bond 2026 AN USD Income
- - - -
Lord Abbett Value Opportunities Fund Class P logo
LVOPX Lord Abbett Value Opportunities Fund Class P
19.92 +0.16 +0.8097% 0
Mackenzie Canadian Bond Fund - D logo
0P00011EA4 Mackenzie Canadian Bond Fund - D
9.06 +0.04 +0.4166% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXDXXX logo
AAXDXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXDXXX
- - - -
Ashmore SICAV Emerging Markets Equity Institutional USD Acc logo
0P0001CHKI Ashmore SICAV Emerging Markets Equity Institutional USD Acc
- - - -
RBC Balanced Growth & Income GIF Invest Series logo
0P00014M9H RBC Balanced Growth & Income GIF Invest Series
- - - -
JPMorgan Smart Retirement 2025 Fund R2 logo
JNSZX JPMorgan Smart Retirement 2025 Fund R2
17.87 +0.14 +0.7896% 0
Franklin India Fund Z(acc)USD logo
0P0000SQ7P Franklin India Fund Z(acc)USD
- - - -
LO Funds - TargetNetZero Global logo
0P0001A93P LO Funds - TargetNetZero Global
- - - -
Desjardins Emerging Markets A logo
0P000083X0 Desjardins Emerging Markets A
25.79 +0.23 +0.9198% 0
JPMorgan Funds - US Growth Fund logo
0P00000C2V JPMorgan Funds - US Growth Fund
- - - -
iA Core Plus Bond (Wellington Square) SRP 75/75 Prestige F-Class logo
0P0001IO6E iA Core Plus Bond (Wellington Square) SRP 75/75 Prestige F-Class
12.58 +0.02 +0.1856% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Barrier Note AAPLVXX logo
AAPLVXX Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Barrier Note AAPLVXX
- - - -
Goldman Sachs Bank USA Capped Point to Point CD ABAPRXX logo
ABAPRXX Goldman Sachs Bank USA Capped Point to Point CD ABAPRXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAODOXX logo
AAODOXX HSBC USA Inc. Capped Point to Point Buffer Note AAODOXX
- - - -
John Hancock 2060 Lifetime Blend Portfolio R6 logo
JIEHX John Hancock 2060 Lifetime Blend Portfolio R6
- - - -
BlackRock Core Bond Trust logo
XBHKX BlackRock Core Bond Trust
9.27 -0.11 -1.1727% 0
Principal Real Estate Securities Fund R-5 Class logo
PREPX Principal Real Estate Securities Fund R-5 Class
30.51 -0.01 -0.0328% 0
Rydex Inverse Dow 2x Strategy Fund Class A logo
RYIDX Rydex Inverse Dow 2x Strategy Fund Class A
99.68 -3.64 -3.523% 0
Robeco BP US Select Opportunities Equities I $ logo
0P0000U51N Robeco BP US Select Opportunities Equities I $
- - - -
Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAZDZXX logo
AAZDZXX Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAZDZXX
- - - -
Manulife SI Ideal U.S. All Cap Equity Fund 75 logo
0P0000J1ZI Manulife SI Ideal U.S. All Cap Equity Fund 75
76.74 +0.94 +1.24% 0
Co-operators Conservative Portfolio VA logo
0P00019U4D Co-operators Conservative Portfolio VA
246.24 +1.13 +0.4595% 0
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAIBRXX logo
AAIBRXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAIBRXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAVYIXX logo
AAVYIXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAVYIXX
- - - -
Templeton China Fund F(acc)USD logo
0P0001IM17 Templeton China Fund F(acc)USD
- - - -
BlackRock Growth Portfolio Option Class C logo
BOGCX BlackRock Growth Portfolio Option Class C
- - - -
Vontobel Fund - Commodity N USD logo
0P0001BUJT Vontobel Fund - Commodity N USD
- - - -
Co-operators NEI Select Growth RS Portfolio TFSA logo
0P00018L17 Co-operators NEI Select Growth RS Portfolio TFSA
238.08 +0.88 +0.3698% 0
Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D. logo
AZMT.G1E1 Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D.
1.72 +0 +0.115% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AAOTMXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -
OklahomaDream 529 Portfolio 2039 Class A logo
FEOKX OklahomaDream 529 Portfolio 2039 Class A
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AABSRXX logo
AABSRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AABSRXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA logo
AAANXXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.