Name Last Change Change % Volume Year Range
ARDIAN Co-Investment Fund IV Europe logo
ZAEESX ARDIAN Co-Investment Fund IV Europe
- - - -
Manulife Mackenzie Income GIF MLIA A logo
0P000071Z8 Manulife Mackenzie Income GIF MLIA A
21.07 +0.08 +0.3783% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAKPRXX logo
AAKPRXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAKPRXX
- - - -
Templeton Emerging Markets Small Cap Fund Class A logo
TEMMX Templeton Emerging Markets Small Cap Fund Class A
17.09 +0.14 +0.826% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAHNFXX logo
AAHNFXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAHNFXX
- - - -
JNL/American Funds Bond Fund of America Fund (A) logo
0P0001LCQB JNL/American Funds Bond Fund of America Fund (A)
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAITBXX logo
AAITBXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAITBXX
- - - -
BNP Paribas Funds Emerging EquityI Capitalisation logo
0P0000YSWR BNP Paribas Funds Emerging EquityI Capitalisation
- - - -
Allspring Ultra Short-Term Income Fund A2 logo
WUSNX Allspring Ultra Short-Term Income Fund A2
8.86 +0.01 +0.113% 0
John Hancock Fundamental Equity Income Fund Class I logo
JHFEX John Hancock Fundamental Equity Income Fund Class I
11.6 +0.07 +0.6071% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHTSXX logo
AAHTSXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHTSXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB logo
ABBNIXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB
- - - -
CI Black Creek Global Balanced O logo
0P00011MX2 CI Black Creek Global Balanced O
12.54 +0.07 +0.5299% 0
Franklin Shariah Technology Fund I (acc) USD logo
0P0001OBCF Franklin Shariah Technology Fund I (acc) USD
- - - -
BMO Tactical Balanced GIF 75/75 Class A logo
0P0001DZCV BMO Tactical Balanced GIF 75/75 Class A
13.95 +0.08 +0.5557% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
ABBLJXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
- - - -
SunWise Essential Sun Life MFS  logo
0P0001NJHO SunWise Essential Sun Life MFS
26.33 +0.12 +0.4421% 0
JPMorgan Global Allocation Fund Class R4 logo
GAOFX JPMorgan Global Allocation Fund Class R4
21.21 -0.03 -0.1412% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAQUTXX logo
AAQUTXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAQUTXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAJQTXX logo
AAJQTXX JPMorgan Chase Bank, N.A. Point to Point CD AAJQTXX
- - - -
GWL Money Market (Portico) 75/100 (PS2) logo
0P00014E0R GWL Money Market (Portico) 75/100 (PS2)
- - - -
Schroder International Selection Fund Global High Yield A Distribution USD M logo
0P0001EVQ5 Schroder International Selection Fund Global High Yield A Distribution USD M
- - - -
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund A Acc USD logo
0P0001NRI1 Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund A Acc USD
- - - -
Federated Hermes Prime Cash Obligations Fund AVR Shares logo
PCVXX Federated Hermes Prime Cash Obligations Fund AVR Shares
1 0 0% 0
Desjardins SocieTerra Maximum Growth Portfolio C logo
0P0001107E Desjardins SocieTerra Maximum Growth Portfolio C
17.19 +0.05 +0.28% 0
Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D. logo
ST&ER.7ED Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D.
62.15 +0.04 +0.0576% 0
Fidelity Small Cap America Currency Neutral Class Series A logo
0P0001365A Fidelity Small Cap America Currency Neutral Class Series A
14.94 +0.21 +1.4282% 0
Fidelity Canadian Growth Company Class Series S8 logo
0P0001H03L Fidelity Canadian Growth Company Class Series S8
39.71 -0.33 -0.8122% 0
CAN Cdn Equity (LC) 100/100 (PS1) logo
0P0000W7QL CAN Cdn Equity (LC) 100/100 (PS1)
- - - -
Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAUE logo
AAUELXX Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAUE
- - - -
Amundi Funds - Euro Aggregate Bond A2 USD H (C) logo
0P0001HOSX Amundi Funds - Euro Aggregate Bond A2 USD H (C)
- - - -
Symmetry Conservative Income Portfolio O5 logo
0P0001BT92 Symmetry Conservative Income Portfolio O5
- - - -
Canada Diversified Fund (GLC) 100/100 logo
0P0001INS3 Canada Diversified Fund (GLC) 100/100
14.58 +0.03 +0.18% 0
Manulife Fundamental Income GIF Select (Original) Series 75 logo
0P00016LIB Manulife Fundamental Income GIF Select (Original) Series 75
17.63 -0.04 -0.2213% 0
AXA IM World Access Vehicle ICA logo
0P0001A1LR AXA IM World Access Vehicle ICA
- - - -
Virtus Newfleet Core Plus Bond Fund Class A logo
SAVAX Virtus Newfleet Core Plus Bond Fund Class A
9.88 -0.03 -0.3027% 0
Manulife Strategic Income Seg Fund MLIA A logo
0P00009NBC Manulife Strategic Income Seg Fund MLIA A
21.69 +0.05 +0.2125% 0
SURA Global SA de CV F.I.R.V. logo
SURGLOBBFI SURA Global SA de CV F.I.R.V.
4.89 -0.01 -0.2665% 0
MFS Meridian Funds - Global Equity Income Fund C1 USD logo
0P00016Q43 MFS Meridian Funds - Global Equity Income Fund C1 USD
22.84 +0.18 +0.7944% 0
RobecoSAM SDG Credit Income I USD logo
0P0001D5QL RobecoSAM SDG Credit Income I USD
- - - -
Barclays Bank PLC Point to Point Buffer Note AALQZXX logo
AALQZXX Barclays Bank PLC Point to Point Buffer Note AALQZXX
228.16 0 0% 0
Pictet-Japanese Equity Selection I USD logo
0P0001D4RA Pictet-Japanese Equity Selection I USD
- - - -
CIBC European Index logo
0P0000707T CIBC European Index
20.19 +0.02 +0.0773% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAGYOXX logo
AAGYOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAGYOXX
- - - -
Pictet-Security I USD logo
0P00006SYD Pictet-Security I USD
- - - -
Goldman Sachs Small Cap Value Insights Fund Class P Shares logo
GSXPX Goldman Sachs Small Cap Value Insights Fund Class P Shares
76.05 0 0% 0
CAN Mac Bal Inc (PSG) 75/75 (PS1) logo
0P0000W7U8 CAN Mac Bal Inc (PSG) 75/75 (PS1)
22.46 +0.1 +0.4324% 0
Wellington Emerging Local Debt Fund USD N Ac logo
0P00017TOR Wellington Emerging Local Debt Fund USD N Ac
- - - -
HSBC Global Funds ICAV - Global Corporate Bond Index Fund BCH logo
0P0001CTPZ HSBC Global Funds ICAV - Global Corporate Bond Index Fund BCH
- - - -
GWL Equity/Bond (GWLIM) 75/100 logo
0P0000M59H GWL Equity/Bond (GWLIM) 75/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.