Name Last Change Change % Volume Year Range
RBC Global Conservative Portfolio O logo
0P0001HQM1 RBC Global Conservative Portfolio O
12.57 -0.03 -0.2032% 0
BOK Financial Retirement 2020 logo
BOKTOX BOK Financial Retirement 2020
36.65 -0.06 -0.1553% 0
Sun Est CI Cambdge Asset Allocation Series F logo
0P00015IHL Sun Est CI Cambdge Asset Allocation Series F
15.85 -0.03 -0.1965% 0
iA Global Asset Allocation Security (iAIM) SRP 75/75 F-Class logo
0P0001IO9T iA Global Asset Allocation Security (iAIM) SRP 75/75 F-Class
13.63 -0.02 -0.1692% 0
IA Wealth Enhanced Bond Pool, Series B logo
0P0001K5CW IA Wealth Enhanced Bond Pool, Series B
- - - -
Bank of the West Point to Point CD AAFTKXX logo
AAFTKXX Bank of the West Point to Point CD AAFTKXX
- - - -
IPC Focus Equity Portfolio A logo
0P0001M6V2 IPC Focus Equity Portfolio A
14.98 -0.01 -0.0547% 0
Bank of Montreal Issuer Callable Contingent Interest Barrier Note ABAMMXX logo
ABAMMXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note ABAMMXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAN logo
AANGPXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAN
- - - -
Manulife Money Market Seg MLIP Class B logo
0P0001FVKU Manulife Money Market Seg MLIP Class B
11.17 +0 +0.0107% 0
Pictet-Short-Term Money Market USD J logo
0P0001HZZX Pictet-Short-Term Money Market USD J
- - - -
DFS GIF Maximum Growth Desjardins SocieTerra 6 logo
0P0001D554 DFS GIF Maximum Growth Desjardins SocieTerra 6
8.37 +0.02 +0.2395% 0
CAN Gbl Founders (BG) 75/100 PS2 logo
0P0001JQ3B CAN Gbl Founders (BG) 75/100 PS2
22.63 +0.07 +0.2912% 0
MGI Global Bond Fund Class M-3 USD Hdg logo
0P0001E4LN MGI Global Bond Fund Class M-3 USD Hdg
- - - -
Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V. B1 logo
RCOMP.2B1 Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V. B1
1.98 +0 +0.0086% 0
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AAZCRXX logo
AAZCRXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AAZCRXX
- - - -
American Industrial Partners Capital Fund VII, L.P. logo
ZACYYX American Industrial Partners Capital Fund VII, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACSGXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
Fidelity Sustainable Target Date 2010 K logo
FSVKX Fidelity Sustainable Target Date 2010 K
11.6 +0.04 +0.346% 0
Aermont Capital Real Estate Fund V SCSp logo
ZABSAX Aermont Capital Real Estate Fund V SCSp
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARDWXX logo
AARDWXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARDWXX
199.72 -1.12 -0.5577% 0
BNY Mellon Investment Funds - Newton Multi-Asset Income Fund T Accumulation logo
0P0001NR1K BNY Mellon Investment Funds - Newton Multi-Asset Income Fund T Accumulation
1.42 -0 -0.1691% 0
Schroder GAIA Contour Tech Equity A Accumulation USD logo
0P0001CIBE Schroder GAIA Contour Tech Equity A Accumulation USD
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAQVNXX logo
AAQVNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAQVNXX
- - - -
BLK2050 Mutual Fund logo
BLK2050A BLK2050 Mutual Fund
4.46 +0 +0.0691% 0
XAI Madison Equity Premium Income Fund logo
XMCNX XAI Madison Equity Premium Income Fund
6.37 +0.03 +0.4732% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AADGAXX logo
AADGAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AADGAXX
- - - -
Lord Abbett International Opportunities Fund Class F3 logo
LOIEX Lord Abbett International Opportunities Fund Class F3
26.12 +0.18 +0.6939% 0
LO Funds III - Capital Growth ( logo
0P0001783N LO Funds III - Capital Growth (
- - - -
- - - -
AlphaDelta Canadian Growth of Dividend Income Class - Series H logo
0P0001HHIK AlphaDelta Canadian Growth of Dividend Income Class - Series H
27.45 -0.08 -0.2982% 0
Test Money Market Fund #1 - STST logo
ZAIXX Test Money Market Fund #1 - STST
- - - -
Desjardins SocieTerra Growth Portfolio A logo
0P000071DI Desjardins SocieTerra Growth Portfolio A
18.89 +0.06 +0.2974% 0
HSBC-E3 SA de CV F.I.I.D. logo
HSBC.F1BFV HSBC-E3 SA de CV F.I.I.D.
2.31 +0 +0.0139% 0
SURA 1 SA de CV F.I.I.D. logo
SUR1BF2 SURA 1 SA de CV F.I.I.D.
5.59 +0 +0.0216% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAEASXX logo
AAEASXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAEASXX
- - - -
Sun RBC NA Val - Inv Ser A logo
0P00015IS7 Sun RBC NA Val - Inv Ser A
28.21 +0.09 +0.3308% 0
SSQ Triasima Canadian Equity GIF Basic logo
0P000174NT SSQ Triasima Canadian Equity GIF Basic
40.46 +0.02 +0.0393% 0
Dynamic U.S. Equity Private Pool Class A logo
0P0001EWU8 Dynamic U.S. Equity Private Pool Class A
19.5 +0.08 +0.396% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARACXX logo
AARACXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARACXX
114.96 +0.06 +0.0522% 0
NN (L) Climate & Environment -  logo
0P00000KNA NN (L) Climate & Environment -
- - - -
TD Canadian Equity Fund - O Series logo
0P0001HFBA TD Canadian Equity Fund - O Series
33.13 +0.16 +0.4853% 0
SEI Income 20/80 Fund Class E CAD Inc logo
0P00012ARB SEI Income 20/80 Fund Class E CAD Inc
- - - -
BBVA Asset Management Pan European Covered Bond Fund logo
BBVAPCP BBVA Asset Management Pan European Covered Bond Fund
0.17 +0 +0.0116% 0
Equitable Life Fidelity Special Situations Fund B logo
0P00007WN2 Equitable Life Fidelity Special Situations Fund B
41.38 -0.03 -0.0645% 0
ivari Global Growth GIF-GS3 75/100 logo
0P0000X7QI ivari Global Growth GIF-GS3 75/100
- - - -
Más Fondos Dinámico, S.A. de C.V. F.I.I.D. logo
AZMT.D1F2 Más Fondos Dinámico, S.A. de C.V. F.I.I.D.
1.69 +0 +0.1857% 0
K2 Alternative Strategies Fund Class A logo
FAAAX K2 Alternative Strategies Fund Class A
11.59 +0.01 +0.0864% 0
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) B USD logo
0P0000INP7 Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) B USD
- - - -
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 F-Class logo
0P0001IO7B iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 F-Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.