Name Last Change Change % Volume Year Range
SSQ Guardian Income Fund GIF Basic logo
0P00017R8X SSQ Guardian Income Fund GIF Basic
- - - -
HSBC Global Investment Funds - Economic Scale US Equity IC logo
0P0000G0RV HSBC Global Investment Funds - Economic Scale US Equity IC
- - - -
NN (L) Smart Connectivity - R Cap USD logo
0P0001CAGU NN (L) Smart Connectivity - R Cap USD
353.31 +3.34 +0.9544% 0
Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund A Inc-3 USD logo
0P000186AW Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund A Inc-3 USD
- - - -
CI Select 50i50e Managed Portfolio Corporate Class ET5 logo
0P0001AAJJ CI Select 50i50e Managed Portfolio Corporate Class ET5
6.56 +0.02 +0.2888% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAYXTXX logo
AAYXTXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAYXTXX
- - - -
my529 Global Equity Investment Option logo
UTDGX my529 Global Equity Investment Option
- - - -
Legg Mason ClearBridge US Appreciation Fund Premier Class US$ Distributing (A) logo
0P0000JVLV Legg Mason ClearBridge US Appreciation Fund Premier Class US$ Distributing (A)
- - - -
Cantor Fitzgerald Government Money Market Fund logo
CFYXX Cantor Fitzgerald Government Money Market Fund
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAKYQXX logo
AAKYQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAKYQXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAUBXXX logo
AAUBXXX JPMorgan Chase Bank, N.A. Point to Point CD AAUBXXX
- - - -
DynamicEdge Balanced Class Port Sr G logo
0P0000S8Q2 DynamicEdge Balanced Class Port Sr G
- - - -
GWL U.S. Value (London Capital) 100/100 (PS1) logo
0P0000W831 GWL U.S. Value (London Capital) 100/100 (PS1)
45.91 +0.24 +0.5266% 0
Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv logo
XXINTECB2LP1 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB logo
ABBSZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXTYXX logo
AAXTYXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXTYXX
- - - -
CAN Cam Cdn Eqty (CI) 100/100 (PP) logo
0P0001EG3G CAN Cam Cdn Eqty (CI) 100/100 (PP)
- - - -
JSS Sustainable Equity - SDG Opportunities P USD acc logo
0P0001L73X JSS Sustainable Equity - SDG Opportunities P USD acc
- - - -
Manulife Moderate Portfolio Series T6 logo
0P0001AH5W Manulife Moderate Portfolio Series T6
10.7 +0.03 +0.2473% 0
Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V. logo
MULTIEQA Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V.
0.59 +0 +0.1885% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJTFXX logo
AAJTFXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJTFXX
- - - -
Eaton Vance China Equity Fund Class I logo
EICGX Eaton Vance China Equity Fund Class I
17.44 +0.2 +1.1601% 0
Manulife Ideal Global Dividend Growth Fund NL logo
0P000074VC Manulife Ideal Global Dividend Growth Fund NL
37.41 +0.1 +0.2637% 0
Architect Capital Fund I logo
ZAECOX Architect Capital Fund I
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAOSEXX logo
AAOSEXX HSBC USA Inc. Capped Point to Point Buffer Note AAOSEXX
- - - -
GWL Global Infrastructure Equity (LC) 100/100 (PS1) logo
0P0000W7YS GWL Global Infrastructure Equity (LC) 100/100 (PS1)
27.01 +0.01 +0.0474% 0
LON 2035 Profile (PSG) 75/75(PS2) logo
0P00014BHP LON 2035 Profile (PSG) 75/75(PS2)
36.84 +0.13 +0.3449% 0
CI Black Creek International Equity Corporate Class OT5 logo
0P0001AACB CI Black Creek International Equity Corporate Class OT5
8.21 -0.01 -0.0669% 0
HSBC Global Equity Fund Premium Series logo
0P0000OMTU HSBC Global Equity Fund Premium Series
- - - -
Putnam Multi-Asset Income Fund Class R6 logo
PMIVX Putnam Multi-Asset Income Fund Class R6
11.71 -0.02 -0.1705% 0
- - - -
UBS (Lux) Equity SICAV - Active Climate Aware (USD) I-B-acc logo
0P0001MO1S UBS (Lux) Equity SICAV - Active Climate Aware (USD) I-B-acc
- - - -
Manulife Canadian Balanced Private Segregated Pool F logo
0P00014AJX Manulife Canadian Balanced Private Segregated Pool F
22.76 +0.12 +0.5473% 0
UBAM Hybrid Bond RC USD logo
0P0001IIRS UBAM Hybrid Bond RC USD
- - - -
GWL Corp Bond (Port) 100/100 (P) logo
0P0001EGFW GWL Corp Bond (Port) 100/100 (P)
- - - -
Invesco Funds - Invesco India E logo
0P00017ISU Invesco Funds - Invesco India E
- - - -
my529 US Small Cap Value Investment Option logo
UTDSX my529 US Small Cap Value Investment Option
18.18 +0.04 +0.2205% 0
John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class R6 logo
JLHIX John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class R6
12.14 +0.04 +0.3306% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPUHXX logo
AAPUHXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPUHXX
- - - -
Pictet - Quest Global Sustainable Equities P USD logo
0P0000XQRK Pictet - Quest Global Sustainable Equities P USD
- - - -
Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2LP1 logo
0P0000Q88P Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2LP1
2.76 +0.01 +0.3924% 0
Fidelity Advisor Gold Fund Class A logo
FGDAX Fidelity Advisor Gold Fund Class A
60.06 +1.05 +1.7794% 0
Jefferies Group LLC Fixed To Floating Fully Principally Protected Note AABBOXX logo
AABBOXX Jefferies Group LLC Fixed To Floating Fully Principally Protected Note AABBOXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAARNXX logo
AAARNXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAARNXX
- - - -
Fidelity Small Cap America Sr S5 logo
0P0000YRKO Fidelity Small Cap America Sr S5
19.39 +0.28 +1.4569% 0
BNP Paribas Funds US Mid CapClassicR logo
0P00001FGQ BNP Paribas Funds US Mid CapClassicR
- - - -
Canada Life Global Eq (F) Gens II logo
0P0000KS2B Canada Life Global Eq (F) Gens II
30.03 +0.07 +0.2243% 0
Templeton China A-Shares Fund A USD Acc logo
0P0001LK4X Templeton China A-Shares Fund A USD Acc
- - - -
Pictet - Absolute Return Fixed Income P dy USD logo
0P00011VIQ Pictet - Absolute Return Fixed Income P dy USD
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AASEIXX logo
AASEIXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AASEIXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.