| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00008OC2 JPMorgan Investment Funds - US Bond Fund I (acc) - USD | - | - | - | - | |
AAAPEXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAAPEXX | - | - | - | - | |
0P000074U8 SEI Long Duration Bond Class O | 5.97 | -0.08 | -1.3447% | 0 | |
0P0001HN7K TD U.S. Corporate Bond Fund Private | - | - | - | - | |
| - | - | - | - | | |
0P0000708J TD Mgd Idx Agrsv Growth Pt - I | - | - | - | - | |
0P00014IO4 Manulife Global Managed Vol GIF Sel IncPlus v2.1 F | 20.25 | +0.09 | +0.44% | 0 | |
0P0001KCCF Ninety One Global Strategy Fund - China A Shares I USD Acc | - | - | - | - | |
0P0001B7JH Franklin Flexible Alpha Bond Fund W(acc) USD | - | - | - | - | |
AADQEXX JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out and Minimum Return AADQEXX | - | - | - | - | |
AAOGIXX Barclays Bank PLC Point to Point Buffer Note AAOGIXX | - | - | - | - | |
SURUDIBM2 Sura Udizado S.A. DE C.V. S.I.I.D. | 2.23 | +0 | +0.0615% | 0 | |
GCEJX Goldman Sachs Clean Energy Income Fund Investor Shares | 11.08 | +0.05 | +0.4533% | 0 | |
0P0001NL5B Mackenzie Monthly Income Growth Portfolio PWR | 14.68 | +0.04 | +0.2438% | 0 | |
MSVINX Matrix Trust Multi-Manager Stable Value Fund Class I | - | - | - | - | |
AAEQYXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEQYXX | - | - | - | - | |
AGBWX American Century Global Bond Fund – Y Class | 8.87 | +0.02 | +0.226% | 0 | |
0P0000XXDM Fidelity U.S. Dividend Fund Ser | 27.44 | +0.1 | +0.35% | 0 | |
AABBZXX JPMorgan Chase Bank, N.A. Point to Point CD AABBZXX | - | - | - | - | |
0P0000WA7U Nordea 1 - North American Stars Equity Fund BP USD | 459.32 | +0.07 | +0.0154% | 0 | |
0P0001A13T Muzinich EmergingMarketsShortDuration Fund Hedged USD Accumulation H Units | - | - | - | - | |
0P0001H5XP Candriam Sustainable Bond Emerging Markets R2 USD Acc | - | - | - | - | |
AAXTEXX Barclays Bank PLC Capped Point to Point Partially Principally Protected Note AAXTEXX | - | - | - | - | |
0P0001KVD9 Canada Life Science & Technology Fund (London Capital) L | - | - | - | - | |
0P00015C6O Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I USD | - | - | - | - | |
0P00012FAT HSBC European Fund Institutional Series | - | - | - | - | |
RPISX T. Rowe Price International Bond Fund I Class | 7.14 | +0.02 | +0.2809% | 0 | |
AASVYXX Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AASVYXX | - | - | - | - | |
0P0000NFXG United Canadian Equity Growth Corp Cl E | 33.47 | -0.11 | -0.3216% | 0 | |
MIUAX MFS Municipal Intermediate Fund Class A | 9.36 | +0.01 | +0.107% | 0 | |
0P0001IPAC Amundi Funds - Polen Capital Global Growth P2 USD (C) | - | - | - | - | |
FKTDX Franklin Minnesota Tax-Free Income Fund Class R6 | 11.27 | +0.01 | +0.0888% | 0 | |
0P0001EGQ1 GWL Grwth & Inc (M)100/100 (PP) | - | - | - | - | |
0P0001LJIJ Legg Mason Western Asset UCITS Smash Series Core Plus Completion Fund LM Class USD Inc | - | - | - | - | |
0P0000XBGI HSBC Global Investment Funds - Global High Yield Bond AC | - | - | - | - | |
PEMERGEXA Principal RV, S.A. de C.V. F.I.R.V. | 27.49 | -0.17 | -0.6065% | 0 | |
0P00007639 SunWise Elite CI Signature Inc & Gr Bas | 34.33 | +0.09 | +0.2766% | 0 | |
0P0001MR84 Fidelity Funds - Fidelity Target 2030 (Euro) Fund P-Acc-USD Hedged | - | - | - | - | |
AAHNJXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAHNJXX | - | - | - | - | |
AAVMNXX Morgan Stanley Finance LLC ITM Digital Buffer Note AAVMNXX | - | - | - | - | |
MFLLX Morgan Stanley Institutional Fund, Inc. Inception Portfolio Class R6 | - | - | - | - | |
AAHNPXX Royal Bank of Canada Autocallable Contingent Interest Weighted Basket Barrier Note AAHNPXX | - | - | - | - | |
0P0001DGI9 PineBridge Asia ex Japan Small Cap Equity Fund Class C | - | - | - | - | |
MLXPMXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLXPMXX | - | - | - | - | |
0P0001DFJH M&G (Lux) Global Floating Rate High Yield Fund C USD Inc | - | - | - | - | |
0P0000PTRQ EdgePoint Glbl Port (non-HST) Sr A(N) | 44.8 | +2.04 | +4.767% | 0 | |
HSBCEMPBM1 HSBC-D9 SA de CV F.I.I.D. | 42.55 | +0.09 | +0.2143% | 0 | |
PFLJX Principal LifeTime 2050 Fund Class J | 17.78 | -0.05 | -0.2804% | 0 | |
0P0000W891 LON Sci & Tech (LC) 75/100 (PS1) | 122.85 | +1.87 | +1.5452% | 0 | |
ABBJNXX Barclays Bank PLC Point to Point Buffer Note ABBJNXX | - | - | - | - | |